| TRADING CENTER |
| Symbol | Price | Change/%Change | Prev. close | High | Low | Last Update | More Info |
|---|---|---|---|---|---|---|---|
| ACAS | 3.23 | +0.02 / +0.62% | 3.21 | 3.32 | 3.18 | Profile Chart News | |
| AINV | 9.82 | -0.46 / -4.47% | 10.28 | 10.41 | 9.70 | Profile Chart News | |
| ALD | 3.85 | +0.09 / +2.39% | 3.76 | 3.92 | 3.75 | Profile Chart News | |
| ARCC | 11.76 | -0.07 / -0.59% | 11.83 | 12.03 | 11.67 | Profile Chart News | |
| BKCC | 8.57 | -0.03 / -0.35% | 8.60 | 8.74 | 8.50 | Profile Chart News | |
| GAIN | 4.95 | +0.03 / +0.61% | 4.92 | 5.00 | 4.75 | Profile Chart News | |
| GLAD | 8.56 | +0.46 / +5.68% | 8.10 | 8.69 | 8.16 | Profile Chart News | |
| GNV | 1.56 | 0.00 / 0.00% | 1.56 | 1.60 | 1.56 | Profile Chart News | |
| HTGC | 9.85 | +0.08 / +0.82% | 9.77 | 10.11 | 9.63 | Profile Chart News | |
| KED | 14.17 | +0.07 / +0.50% | 14.10 | 14.33 | 14.09 | Profile Chart News | |
| KCAP | 4.07 | +0.18 / +4.63% | 3.89 | 4.10 | 3.78 | Profile Chart News | |
| MAIN | 13.95 | -0.08 / -0.57% | 14.03 | 14.15 | 13.94 | Profile Chart News | |
| MCGC | 4.50 | +0.08 / +1.81% | 4.42 | 4.58 | 4.42 | Profile Chart News | |
| MIC | 13.00 | +0.16 / +1.25% | 12.84 | 13.17 | 12.84 | Profile Chart News | |
| MVC | 11.27 | +0.19 / +1.71% | 11.08 | 11.39 | 11.12 | Profile Chart News | |
| NGPC | 8.07 | +0.20 / +2.54% | 7.87 | 8.24 | 7.86 | Profile Chart News | Ticker PCAP not found |
| PSEC | 10.92 | +0.08 / +0.74% | 10.84 | 11.05 | 10.74 | Profile Chart News | |
| PNNT | 9.33 | +0.10 / +1.08% | 9.23 | 9.47 | 9.25 | Profile Chart News | |
| TAXI | 7.83 | +0.02 / +0.26% | 7.81 | 8.08 | 7.80 | Profile Chart News | |
| TCAP | 12.06 | +0.20 / +1.69% | 11.86 | 12.09 | 11.73 | Profile Chart News | |
| TICC | 5.92 | -0.02 / -0.34% | 5.94 | 6.04 | 5.90 | Profile Chart News | |
| TTO | 6.66 | +0.01 / +0.15% | 6.65 | 6.77 | 6.60 | Profile Chart News | |
| CSE | 4.71 | 0.00 / 0.00% | 4.71 | 4.84 | 4.63 | Profile Chart News | |
| GOOD | 13.86 | +0.04 / +0.29% | 13.82 | 14.03 | 13.78 | Profile Chart News | |
| KFN | 6.11 | +0.12 / +2.00% | 5.99 | 6.16 | 6.00 | Profile Chart News | |
| CODI | 11.98 | +0.06 / +0.50% | 11.92 | 12.04 | 11.80 | Profile Chart News |