Nasdaq Composite Index
(NASDAQ:COMP)

4,527.69
Data as of Sep 22
 -52.10 / -1.14%
Today’s Change
3,650
Today|||52-Week Range
4,611
+8.41%
Year-to-Date

Quote Details

Previous close4,579.79
Open4,568.45
Day high4,568.87
Day low4,513.12
Today's volume471,720,265
Average daily volume (3 months)439,170,178
Average P/E25.7
1 year change+19.95%
Data as of 5:16pm ET, 09/22/2014

Companies in the Nasdaq Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800-Flowers.Com Inc7.25-0.09-1.23%33.0156.7K+34.01%
TFSC 1347 Capital Corp9.48-0.03-0.32%--19.5K--
PIH 1347 Property Insurance Holdin...7.95-0.04-0.50%NM37.3K--
FCTY 1st Century Bancshares Inc7.49-0.0101-0.13%32.61.0K+4.75%
FCCY 1st Constitution Bancorp10.27+0.14+1.38%20.514.2K-6.64%
SRCE 1st Source Corp29.49+0.15+0.51%12.634.6K-7.67%
FUBC 1st United Bancorp Inc8.76-0.10-1.13%36.552.1K+16.64%
VNET 21Vianet Group Inc19.06-0.94-4.70%--2.4M-18.96%
TWOU 2U Inc15.19-0.18-1.17%--62.2K--
JOBS 51job Inc31.14-0.40-1.27%27.6133.1K-20.05%
EGHT 8x8 Inc6.98-0.12-1.69%NM735.8K-31.23%
AMRK A-Mark Precious Metals Inc11.51-0.07-0.60%NM1.2K--
AAON AAON Inc18.00-0.33-1.80%25.4107.3K-15.49%
ASTM Aastrom Biosciences Inc2.62-0.12-4.38%NM171.9K-18.89%
ABAX Abaxis Inc52.54-0.23-0.44%76.185.9K+31.31%
Data as of 3:59pm ET, 09/22/2014
Page of 171

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.