NASDAQ NMS COMPOSITE INDEX
(NASDAQ:COMP)

5,005.39
Delayed Data
As of May 01
 +63.97 / +1.29%
Today’s Change
4,021
Today|||52-Week Range
5,120
+5.69%
Year-to-Date

Quote Details

Previous close4,941.42
Open4,966.32
Day high5,005.39
Day low4,962.74
Today's volume461,132,337
Average daily volume (3 months)439,625,843
Average P/E24.7
1 year change+21.27%
Data as of 5:16pm ET, 05/01/2015

Companies in the Nasdaq Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800-Flowers.Com Inc10.20-0.37-3.50%15.71.1M+23.79%
TFSC 1347 Capital Corp9.79+0.04+0.41%--2.0K+2.13%
PIH 1347 Property Insurance Holdings Inc7.29+0.01+0.14%10.320.1K-7.25%
FCTY 1st Century Bancshares Inc7.00+0.36+5.42%28.914.4K+10.24%
FCCY 1st Constitution Bancorp11.39+0.05+0.44%19.68.9K+9.82%
SRCE 1st Source Corp30.84-0.28-0.90%12.731.6K-10.11%
VNET 21Vianet Group Inc20.59+0.02+0.10%NM191.5K+33.10%
TWOU 2U Inc27.18+0.57+2.14%NM230.3K+38.25%
JOBS 51job Inc36.51+0.51+1.42%5.0151.3K+1.84%
SIXD 6D Global Technologies Inc8.37-0.18-2.11%865.73.1K+16.73%
EGHT 8x8 Inc8.66-0.07-0.80%NM472.7K-5.46%
AMRK A-Mark Precious Metals Inc10.49-0.09-0.85%11.71.9K+5.22%
AAON AAON Inc24.15+0.18+0.75%30.398.7K+7.86%
ABAX Abaxis Inc55.48-8.52-13.31%63.81.2M-2.38%
ABGB Abengoa SA16.20+0.20+1.25%--11.3K+48.97%
Data as of 4:14pm ET, 05/01/2015
Page of 171

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers