NASDAQ NMS COMPOSITE INDEX
(NASDAQ:COMP)

5,089.36
Delayed Data
As of May 22
 -1.43 / -0.03%
Today’s Change
4,117
Today|||52-Week Range
5,120
+7.46%
Year-to-Date

Quote Details

Previous close5,090.79
Open5,085.39
Day high5,103.84
Day low5,085.19
Today's volume363,368,424
Average daily volume (3 months)435,807,325
Average P/E25.0
1 year change+22.51%
Data as of 5:16pm ET, 05/22/2015

Companies in the Nasdaq Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800-Flowers.Com Inc9.78+0.075+0.77%19.2544.6K+18.63%
TFSC 1347 Capital Corp9.850.000.00%--0.00+2.75%
PIH 1347 Property Insurance Holdings Inc7.67+0.125+1.66%NM11.9K-2.48%
FCTY 1st Century Bancshares Inc7.50+0.54+7.84%32.24.9K+18.11%
FCCY 1st Constitution Bancorp11.43-0.0925-0.80%14.511.2K+10.21%
SRCE 1st Source Corp31.58-0.02-0.06%13.034.8K-7.96%
VNET 21Vianet Group Inc19.40-0.09-0.46%NM751.2K+25.40%
TWOU 2U Inc27.67+0.40+1.47%NM123.2K+40.74%
JOBS 51job Inc32.39+0.46+1.44%3.9155.2K-9.65%
SIXD 6D Global Technologies Inc8.680.000.00%897.720.4K+21.06%
EGHT 8x8 Inc8.41-0.18-2.10%NM779.0K-8.19%
AMRK A-Mark Precious Metals Inc10.95+0.24+2.24%12.8200.00+9.83%
AAON AAON Inc24.31+0.13+0.54%31.4141.7K+8.58%
ABAX Abaxis Inc52.69-0.36-0.68%60.681.6K-7.28%
ABGB Abengoa SA16.39-0.18-1.09%--39.2K+50.71%
Data as of 4:00pm ET, 05/22/2015
Page of 172

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers