Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

6,942.82
Delayed Data
As of Feb 05
 -108.43 / -1.54%
Today’s Change
6,403
Today|||52-Week Range
9,215
-7.54%
Year-to-Date

Quote Details

Previous close7,051.25
Open7,038.09
Day high7,069.16
Day low6,920.68
Today's volume21,063,934
Average daily volume (3 months)19,324,949
Average P/E11.7
1 year change-22.57%
Data as of 4:34pm ET, 02/05/2016

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc64.56-4.35-6.31%10.51.7M-19.81%
AAL American Airlines36.75-1.46-3.82%5.310.1M-13.22%
CAR Avis Budget Group Inc25.90-0.67-2.52%8.13.6M-28.63%
CHRW C.H. Robinson Worldwide Inc68.08+0.63+0.93%20.03.1M+9.77%
CSX CSX Corp22.83-0.22-0.95%11.36.6M-12.02%
DAL Delta Air Lines42.01-2.03-4.61%12.114.2M-17.12%
EXPD Expeditors International of Washington Inc45.85+0.06+0.13%19.91.8M+1.66%
FDX FedEx131.91-2.30-1.71%33.71.6M-11.46%
JBHT J B Hunt Transport Services Inc74.76-0.26-0.35%20.9983.0K+1.91%
JBLU JetBlue Airways Corp19.70-1.06-5.11%11.88.4M-13.02%
KSU Kansas City Southern75.71+0.03+0.04%17.21.7M+1.39%
KEX Kirby Corp51.98-0.89-1.68%11.8498.9K-1.22%
LSTR Landstar System Inc60.04-1.33-2.17%18.0577.0K+2.37%
MATX Matson Inc39.50-0.35-0.88%16.7270.8K-7.34%
NSC Norfolk Southern70.14+0.77+1.11%12.71.5M-17.08%
Data as of 4:02pm ET, 02/05/2016
Page of 2

Partner Offers