DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,110.14
Delayed Data
As of 4:40pm ET
 +72.17 / +0.40%
Today’s Change
15,855
Today|||52-Week Range
18,289
+1.61%
Year-to-Date

Quote Details

Previous close18,037.97
Open18,035.90
Day high18,119.65
Day low17,917.36
Today's volume124,930,994
Average daily volume (3 months)100,579,578
Average P/E17.7
1 year change+10.10%
Data as of 4:40pm ET, 04/28/2015

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M158.33+0.35+0.22%21.13.3M-3.65%
AXP American Express77.490.000.00%13.86.4M-16.71%
AAPL Apple130.56-2.09-1.58%17.7118.6M+18.28%
BA Boeing147.51-0.29-0.20%18.44.3M+13.49%
CAT Caterpillar86.20+0.87+1.02%14.75.7M-5.82%
CVX Chevron111.12+1.42+1.29%11.05.3M-0.94%
CSCO Cisco29.32+0.43+1.49%17.524.2M+5.41%
KO Coca-Cola40.77-0.06-0.15%25.611.9M-3.43%
DIS Disney109.92-0.24-0.22%24.47.3M+16.70%
DD E I du Pont de Nemours and Co74.82+0.01+0.01%21.56.1M+1.19%
XOM Exxon Mobil87.80+0.79+0.91%11.69.6M-5.03%
GE General Electric27.12+0.24+0.89%18.038.4M+7.32%
GS Goldman Sachs197.49+0.97+0.49%11.61.9M+1.89%
HD Home Depot110.58-0.81-0.73%23.55.6M+5.34%
IBM IBM173.92+3.19+1.87%11.25.8M+8.40%
Data as of 4:02pm ET, 04/28/2015
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers