| 15,224.46 Real-Time Quote |  +183.84 / +1.22%Today’s Change | 12,398 Today|||52-Week Range 15,542 | +16.18% Year-to-Date |
| Previous close | 15,040.62 |
| Open | 15,044.46 |
| Day high | 15,248.58 |
| Day low | 15,044.46 |
| Today's volume | 46,628,560 |
| Average daily volume (3 months) | 126,626,157 |
| Average P/E | 17.0 |
| 1 year change | +22.16% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 110.50 | +1.83 | +1.68% | 17.4 | 964.7K | +19.01% |
| AA Alcoa Inc | 8.27 | +0.01 | +0.12% | 36.1 | 5.1M | -4.72% |
| AXP American Express Co | 77.94 | +1.70 | +2.23% | 19.5 | 3.2M | +35.59% |
| T AT&T Inc | 35.60 | -0.21 | -0.59% | 27.2 | 10.6M | +5.61% |
| BAC Bank of America Corp | 13.28 | +0.075 | +0.57% | 41.4 | 71.7M | +14.34% |
| BA Boeing Co | 101.95 | +2.19 | +2.20% | 20.0 | 2.8M | +35.28% |
| CAT Caterpillar Inc | 84.87 | +0.87 | +1.04% | 11.4 | 2.7M | -5.29% |
| CVX Chevron Corp | 121.60 | +1.01 | +0.84% | 9.2 | 3.0M | +12.45% |
| CSCO Cisco Systems Inc | 24.69 | +0.14 | +0.57% | 13.7 | 15.8M | +25.65% |
| DD E. I. du Pont de Nemours and C... | 55.45 | +0.66 | +1.20% | 20.6 | 1.9M | +23.28% |
| XOM Exxon Mobil Corp | 90.94 | +0.71 | +0.79% | 9.3 | 4.9M | +5.07% |
| GE General Electric Co | 23.71 | +0.325 | +1.39% | 16.4 | 15.4M | +12.93% |
| HPQ Hewlett-Packard Co | 24.76 | +0.51 | +2.10% | NM | 5.3M | +73.75% |
| HD Home Depot Inc | 78.68 | +1.42 | +1.84% | 24.9 | 2.8M | +27.21% |
| INTC Intel Corp | 24.69 | +0.04 | +0.16% | 12.3 | 19.4M | +19.74% |
.
