Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,562.10
Delayed Data
As of Oct 19
 +0.84 / +0.03%
Today’s Change
2,084
Today|||52-Week Range
2,564
+14.44%
Year-to-Date

Quote Details

Previous close2,561.26
Open2,553.39
Day high2,562.36
Day low2,547.92
Today's volume1,896,003,000
Average daily volume (3 months)1,915,820,890
Average P/E25.7
1 year change+19.48%
Data as of 5:06pm ET, 10/19/2017

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M219.24+0.97+0.44%25.01.4M+22.78%
AOS A. O. Smith Corp60.80+0.16+0.26%30.9644.0K+28.41%
ABT Abbott Laboratories56.00+0.23+0.41%87.54.9M+45.80%
ABBV AbbVie96.48+0.44+0.46%23.79.3M+54.07%
ACN Accenture138.62+1.20+0.87%24.61.4M+18.35%
ATVI Activision Blizzard Inc61.99+0.49+0.80%41.95.1M+71.67%
AYI Acuity Brands Inc160.94-1.23-0.76%22.4670.3K-30.29%
ADBE Adobe171.73+18.73+12.24%54.013.5M+66.81%
AAP Advance Auto Parts Inc86.92-0.89-1.01%17.32.4M-48.60%
AMD Advanced Micro Devices Inc13.95-0.12-0.85%NM33.8M+23.02%
AES AES Corp11.29+0.16+1.44%5,414.93.0M-2.84%
AET Aetna157.64+0.21+0.13%35.01.9M+27.12%
AMG Affiliated Managers Group Inc195.72+0.26+0.13%21.7116.0K+34.70%
AFL Aflac Inc84.45+0.69+0.82%12.8959.2K+21.34%
A Agilent Technologies Inc66.88+0.44+0.66%34.51.4M+46.80%
Data as of 4:03pm ET, 10/19/2017
Page of 34