S&P 500 INDEX
(CME:Index and Options Market:INX)

2,773.75
Delayed Data
As of Jun 18
 -5.91 / -0.21%
Today’s Change
2,406
Today|||52-Week Range
2,873
+3.75%
Year-to-Date

Quote Details

Previous close2,779.66
Open2,765.79
Day high2,774.99
Day low2,757.12
Today's volume2,029,883,000
Average daily volume (3 months)2,212,514,308
Average P/E27.1
1 year change+14.00%
Data as of 4:51pm ET, 06/18/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M204.17-0.80-0.39%30.22.8M-13.26%
AOS A. O. Smith Corp62.84-0.04-0.06%35.51.7M+2.55%
ABT Abbott Laboratories62.82-0.09-0.14%299.13.7M+10.08%
ABBV AbbVie98.48-1.09-1.09%24.76.4M+1.83%
ABMD Abiomed Inc443.15-0.43-0.10%180.9691.7K+136.46%
ACN Accenture162.88-0.60-0.37%28.61.8M+6.39%
ATVI Activision Blizzard Inc77.87+0.46+0.59%173.04.0M+22.98%
ADBE Adobe255.69+3.87+1.54%68.23.8M+45.91%
AAP Advance Auto Parts Inc138.24+1.08+0.79%20.31.2M+38.67%
AMD Advanced Micro Devices Inc17.11+0.77+4.71%106.9104.3M+66.44%
AES AES Corp13.070.000.00%43.45.2M+20.68%
AET Aetna186.95-2.55-1.35%17.91.4M+3.64%
AMG Affiliated Managers Group Inc153.00-2.81-1.80%12.1667.1K-25.46%
AFL Aflac Inc45.17-0.58-1.27%7.63.7M+2.92%
A Agilent Technologies Inc64.97-1.16-1.75%90.22.6M-2.99%
Data as of 4:15pm ET, 06/18/2018
Page of 34