Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,670.23
Real-Time Quote
As of 11:11am ET
 +18.22 / +0.69%
Today’s Change
2,234
Today|||52-Week Range
2,672
+19.27%
Year-to-Date

Quote Details

Previous close2,652.01
Open2,660.63
Day high2,672.33
Day low2,659.14
Today's volume977,668,010
Average daily volume (3 months)1,957,835,544
Average P/E26.8
1 year change+18.05%
Data as of 11:11am ET, 12/15/2017

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M238.48+0.40+0.17%26.619.9K+33.55%
AOS A. O. Smith Corp60.66+0.62+1.03%29.74.5K+28.11%
ABT Abbott Laboratories55.35+0.62+1.13%46.094.0K+44.10%
ABBV AbbVie97.23+0.93+0.97%23.655.3K+55.27%
ACN Accenture151.69+0.48+0.32%27.921.2K+29.51%
ATVI Activision Blizzard Inc65.77+0.74+1.14%45.091.2K+82.14%
AYI Acuity Brands Inc164.31+2.78+1.72%22.12.8K-28.83%
ADBE Adobe175.60+0.60+0.34%55.2135.7K+70.57%
AAP Advance Auto Parts Inc100.53+0.33+0.33%21.115.1K-40.56%
AMD Advanced Micro Devices Inc10.08-0.05-0.49%NM409.1K-11.11%
AES AES Corp10.73+0.095+0.89%NM70.3K-7.70%
AET Aetna180.12+1.63+0.91%33.961.4K+45.25%
AMG Affiliated Managers Group Inc197.51+3.32+1.71%21.3819.00+35.93%
AFL Aflac Inc88.68+0.26+0.29%12.911.1K+27.41%
A Agilent Technologies Inc67.25+0.74+1.11%34.715.5K+47.61%
Data as of 11:11am ET, 12/15/2017
Page of 34