S&P 500 INDEX
(CME:Index and Options Market:INX)

2,057.75
BATS BZX Real-Time Price
As of 2:18pm ET
 +1.60 / +0.08%
Today’s Change
1,814
Today|||52-Week Range
2,120
-0.06%
Year-to-Date

Quote Details

Previous close2,056.15
Open2,055.78
Day high2,062.83
Day low2,052.96
Today's volume249,011,664
Average daily volume (3 months)543,259,609
Average P/E21.1
1 year change+11.29%
Data as of 2:18pm ET, 03/27/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M163.47+0.88+0.54%21.9879.7K-0.52%
ABT Abbott Laboratories46.84+0.34+0.73%41.81.5M+4.04%
ABBV AbbVie57.67+0.40+0.70%52.23.9M-11.87%
ACN Accenture93.69-0.48-0.51%21.32.8M+4.90%
ACE ACE Ltd110.610.000.00%19.8574.6K-3.72%
ACT Actavis304.40+3.08+1.02%NM1.2M+18.26%
ADBE Adobe73.09+0.12+0.16%138.61.1M+0.54%
ADT ADT Corp41.10+0.09+0.22%24.3929.9K+13.44%
AES AES Corp12.48+0.02+0.16%11.42.2M-9.37%
AET Aetna107.15+1.24+1.17%18.9902.9K+20.62%
AMG Affiliated Managers Group Inc213.28-1.86-0.86%27.6172.2K+0.49%
AFL Aflac Inc63.36-0.14-0.22%9.8802.5K+3.72%
A Agilent Technologies Inc41.00+0.40+0.99%28.6701.9K+0.15%
GAS AGL Resources Inc48.78+0.31+0.64%10.4542.1K-10.51%
AIG AIG53.95-0.22-0.41%10.33.2M-3.68%
Data as of 2:18pm ET, 03/27/2015
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account