Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,504.56
Real-Time Quote
As of 11:45am ET
 -3.68 / -0.15%
Today’s Change
2,084
Today|||52-Week Range
2,509
+11.87%
Year-to-Date

Quote Details

Previous close2,508.24
Open2,507.16
Day high2,507.16
Day low2,499.00
Average daily volume (3 months)1,984,686,667
Average P/E25.2
1 year change+15.78%
Data as of 11:45am ET, 09/21/2017

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M211.27+0.76+0.36%24.124.3K+18.31%
AOS A. O. Smith Corp59.15+0.08+0.14%30.08.9K+24.92%
ABT Abbott Laboratories51.88-0.01-0.02%81.0113.5K+35.07%
ABBV AbbVie87.19-0.22-0.25%21.4166.5K+39.24%
ACN Accenture137.91-0.10-0.07%24.559.2K+17.74%
ATVI Activision Blizzard Inc64.21-0.79-1.22%43.5136.3K+77.82%
AYI Acuity Brands Inc160.28-0.32-0.20%22.4166.1K-30.57%
ADBE Adobe149.87-0.09-0.06%52.1154.1K+45.58%
AAP Advance Auto Parts Inc93.48-1.21-1.28%18.725.4K-44.73%
AMD Advanced Micro Devices Inc13.63-0.115-0.84%NM5.6M+20.15%
AES AES Corp11.26-0.025-0.22%5,395.776.6K-3.14%
AET Aetna154.37-1.67-1.07%34.422.5K+24.48%
AMG Affiliated Managers Group Inc184.38+1.22+0.67%20.443.5K+26.90%
AFL Aflac Inc83.73-0.19-0.23%12.726.8K+20.30%
A Agilent Technologies Inc66.11+0.02+0.03%34.115.9K+45.11%
Data as of 11:45am ET, 09/21/2017
Page of 34