S&P 500 INDEX
(CME:Index and Options Market:INX)

2,729.43
Real-Time Quote
As of 12:05pm ET
 +25.47 / +0.94%
Today’s Change
2,322
Today|||52-Week Range
2,873
+2.09%
Year-to-Date

Quote Details

Previous close2,703.96
Open2,715.80
Day high2,729.94
Day low2,713.74
Today's volume709,186,522
Average daily volume (3 months)2,196,926,922
Average P/E26.2
1 year change+15.47%
Data as of 12:05pm ET, 02/23/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M235.99-0.01-0.00%29.844.0K+0.26%
AOS A. O. Smith Corp66.24+0.68+1.04%38.917.2K+8.09%
ABT Abbott Laboratories59.25+0.26+0.44%295.9148.0K+3.82%
ABBV AbbVie118.03+0.47+0.40%35.6205.7K+22.05%
ACN Accenture161.81+1.49+0.93%28.621.0K+5.70%
ATVI Activision Blizzard Inc71.02+1.53+2.20%48.6236.4K+12.16%
AYI Acuity Brands Inc146.13-0.17-0.12%20.03.9K-16.97%
ADBE Adobe206.17+3.56+1.76%60.851.7K+17.65%
AAP Advance Auto Parts Inc115.38+4.89+4.43%24.031.3K+15.74%
AMD Advanced Micro Devices Inc12.07+0.225+1.90%NM1.1M+17.36%
AES AES Corp10.50+0.195+1.89%NM115.1K-3.09%
AET Aetna174.90-0.16-0.09%32.985.6K-3.04%
AMG Affiliated Managers Group Inc188.24+1.41+0.75%20.38.8K-8.29%
AFL Aflac Inc89.50+0.97+1.10%13.032.5K+1.96%
A Agilent Technologies Inc70.47-0.21-0.30%33.5101.7K+5.23%
Data as of 12:05pm ET, 02/23/2018
Page of 34