Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,266.61
Real-Time Quote
As of 12:49pm ET
 -5.28 / -0.23%
Today’s Change
1,810
Today|||52-Week Range
2,282
+1.24%
Year-to-Date

Quote Details

Previous close2,271.89
Open2,271.90
Day high2,274.33
Day low2,265.13
Today's volume931,703,106
Average daily volume (3 months)1,096,297,733
Average P/E22.9
1 year change+20.48%
Data as of 12:49pm ET, 01/19/2017

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M178.86+0.37+0.21%22.538.7K+0.16%
ABT Abbott Laboratories40.42-0.34-0.83%61.2303.2K+5.23%
ABBV AbbVie61.41-0.255-0.41%16.6183.0K-1.94%
ACN Accenture115.62-0.33-0.28%17.239.8K-1.29%
ATVI Activision Blizzard Inc38.91-0.17-0.44%33.9199.3K+7.75%
AYI Acuity Brands Inc204.73-1.42-0.69%29.521.6K-11.32%
ADBE Adobe109.15+0.36+0.33%55.698.8K+6.02%
AAP Advance Auto Parts Inc171.78-2.20-1.26%28.213.9K+1.57%
AES AES Corp11.88-0.05-0.42%70.1101.4K+2.24%
AET Aetna122.54+1.57+1.30%17.7114.6K-1.19%
AMG Affiliated Managers Group Inc141.46-0.57-0.40%16.4200.0K-2.64%
AFL Aflac Inc69.26-0.71-1.01%11.086.1K-0.49%
A Agilent Technologies Inc47.63-0.62-1.28%34.073.4K+4.54%
AIG AIG66.08-0.16-0.24%101.778.9K+1.18%
APD Air Products and Chemicals Inc145.89-0.44-0.30%21.016.2K+1.44%
Data as of 12:49pm ET, 01/19/2017
Page of 34

Search for Jobs