Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,477.83
Delayed Data
As of Jul 26
 +0.70 / +0.03%
Today’s Change
2,084
Today|||52-Week Range
2,482
+10.68%
Year-to-Date

Quote Details

Previous close2,477.13
Open2,479.97
Day high2,481.69
Day low2,474.94
Today's volume2,261,843,000
Average daily volume (3 months)2,041,574,868
Average P/E24.7
1 year change+14.23%
Data as of 07/26/2017

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M199.03-0.36-0.18%24.12.9M+11.46%
AOS A. O. Smith Corp54.05-0.82-1.49%27.92.9M+14.15%
ABT Abbott Laboratories50.40-0.43-0.85%56.66.1M+31.22%
ABBV AbbVie72.59+0.07+0.10%18.84.9M+15.92%
ACN Accenture129.51+0.56+0.43%23.01.6M+10.57%
ATVI Activision Blizzard Inc62.64+1.69+2.77%46.15.2M+73.47%
AYI Acuity Brands Inc202.95-3.30-1.60%28.3498.5K-12.09%
ADBE Adobe149.78+1.57+1.06%52.21.4M+45.49%
AAP Advance Auto Parts Inc106.70+1.41+1.34%19.31.7M-36.91%
AMD Advanced Micro Devices Inc14.93+0.65+4.61%NM236.1M+31.66%
AES AES Corp11.16-0.08-0.71%NM5.3M-3.96%
AET Aetna155.69-0.56-0.36%48.42.2M+25.55%
AMG Affiliated Managers Group Inc181.59+0.13+0.07%20.6281.8K+24.98%
AFL Aflac Inc77.35-0.71-0.91%12.61.7M+11.14%
A Agilent Technologies Inc59.72-0.82-1.35%33.62.5M+31.08%
Data as of 9:11am ET, 07/27/2017
Page of 34