Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,172.47
Delayed Data
As of 4:45pm ET
 -2.97 / -0.14%
Today’s Change
1,810
Today|||52-Week Range
2,194
+6.29%
Year-to-Date

Quote Details

Previous close2,175.44
Open2,173.29
Day high2,179.00
Day low2,169.74
Today's volume459,398,340
Average daily volume (3 months)593,093,802
Average P/E22.8
1 year change+16.32%
Data as of 4:45pm ET, 08/25/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M179.58+0.17+0.09%22.9840.3K+19.21%
ABT Abbott Laboratories42.84-0.33-0.76%33.238.6M-4.61%
ABBV AbbVie64.72-0.34-0.52%18.76.4M+9.25%
ACN Accenture115.04+0.47+0.41%19.41.9M+10.09%
ATVI Activision Blizzard Inc40.99+0.32+0.79%41.47.9M+5.89%
AYI Acuity Brands Inc273.71-1.62-0.59%44.7220.7K+17.07%
ADBE Adobe101.69+0.55+0.54%57.51.2M+8.25%
AAP Advance Auto Parts Inc160.18-0.18-0.11%24.5784.1K+6.42%
AES AES Corp12.11+0.03+0.25%75.72.6M+26.54%
AET Aetna117.52-1.19-1.00%17.21.5M+8.69%
AMG Affiliated Managers Group Inc140.34-0.87-0.62%16.3371.8K-12.16%
AFL Aflac Inc72.99+0.29+0.40%12.02.2M+21.85%
A Agilent Technologies Inc47.26+0.56+1.20%33.52.2M+13.04%
AIG AIG58.94+0.03+0.05%589.44.1M-4.89%
APD Air Products and Chemicals Inc155.73+0.52+0.34%23.3801.2K+19.69%
Data as of 4:02pm ET, 08/25/2016
Page of 34

Partner Offers

Search for Jobs