Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,987.66
Delayed Data
As of 4:35pm ET
 +47.15 / +2.43%
Today’s Change
1,821
Today|||52-Week Range
2,135
-3.46%
Year-to-Date

Quote Details

Previous close1,940.51
Open1,987.50
Day high1,989.60
Day low1,942.77
Today's volume80
Average daily volume (3 months)589,323,246
Average P/E20.5
1 year change-0.62%
Data as of 4:35pm ET, 08/27/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M143.90+1.18+0.83%18.84.1M-12.43%
ABT Abbott Laboratories45.64+1.66+3.77%29.014.3M+1.38%
ABBV AbbVie64.51+1.37+2.17%50.012.6M-1.42%
ACN Accenture95.73+0.69+0.73%21.64.0M+7.19%
ACE ACE Ltd103.64+1.79+1.76%18.52.8M-9.78%
ADBE Adobe78.91+1.58+2.04%109.75.2M+8.54%
ADT ADT Corp33.21+1.04+3.23%19.51.6M-8.34%
AAP Advance Auto Parts Inc176.23+4.77+2.78%26.21.6M+10.64%
AES AES Corp11.87+0.22+1.89%9.38.2M-13.80%
AET Aetna117.78+2.36+2.04%17.93.7M+32.59%
AMG Affiliated Managers Group Inc189.07+4.36+2.36%21.1553.0K-10.92%
AFL Aflac Inc58.63+1.71+3.00%9.82.6M-4.03%
A Agilent Technologies Inc36.64+1.02+2.86%23.22.4M-10.50%
GAS AGL Resources Inc60.64-0.15-0.25%17.82.4M+11.25%
AIG AIG61.11+1.95+3.30%12.09.8M+9.11%
Data as of 4:04pm ET, 08/27/2015
Page of 34

Partner Offers