S&P 500 INDEX
(CME:Index and Options Market:INX)

2,108.92
Delayed Data
As of 4:34pm ET
 -8.77 / -0.41%
Today’s Change
1,821
Today|||52-Week Range
2,126
+2.43%
Year-to-Date

Quote Details

Previous close2,117.69
Open2,104.00
Day high2,125.92
Day low2,107.04
Today's volume153
Average daily volume (3 months)544,654,734
Average P/E21.4
1 year change+13.18%
Data as of 4:34pm ET, 04/27/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M157.98-1.01-0.64%21.13.4M-3.86%
ABT Abbott Laboratories47.49-0.83-1.72%42.45.3M+5.49%
ABBV AbbVie65.02-1.05-1.59%59.018.1M-0.64%
ACN Accenture93.76+0.36+0.39%21.12.2M+4.98%
ACE ACE Ltd107.88-0.63-0.58%19.31.5M-6.09%
ACT Actavis285.19-10.22-3.46%NM4.0M+10.79%
ADBE Adobe76.55+0.01+0.01%127.11.7M+5.30%
ADT ADT Corp40.22-0.51-1.25%23.81.2M+11.01%
AES AES Corp13.25-0.21-1.56%12.24.8M-3.78%
AET Aetna106.92-1.90-1.75%18.82.1M+20.36%
AMG Affiliated Managers Group Inc222.69+0.34+0.15%28.8432.7K+4.92%
AFL Aflac Inc64.02-0.17-0.26%9.81.5M+4.80%
A Agilent Technologies Inc41.98-0.51-1.20%29.32.3M+2.54%
GAS AGL Resources Inc50.71-0.76-1.48%10.8693.0K-6.97%
AIG AIG57.00+0.01+0.02%10.97.8M+1.77%
Data as of 4:03pm ET, 04/27/2015
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers