Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,367.34
Delayed Data
As of Feb 24
 +3.53 / +0.15%
Today’s Change
1,891
Today|||52-Week Range
2,368
+5.74%
Year-to-Date

Quote Details

Previous close2,363.81
Open2,355.73
Day high2,367.34
Day low2,352.87
Today's volume2,190,395,000
Average daily volume (3 months)1,535,608,330
Average P/E23.3
1 year change+22.67%
Data as of 4:52pm ET, 02/24/2017

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M187.41+0.22+0.12%23.02.1M+4.95%
ABT Abbott Laboratories45.68+0.28+0.62%64.37.6M+18.93%
ABBV AbbVie62.09+0.15+0.24%17.16.5M-0.85%
ACN Accenture123.43+0.95+0.78%18.31.4M+5.38%
ATVI Activision Blizzard Inc45.55+0.47+1.04%39.66.0M+26.14%
AYI Acuity Brands Inc218.13-1.42-0.65%31.5596.0K-5.51%
ADBE Adobe119.31+0.48+0.40%51.41.9M+15.89%
AAP Advance Auto Parts Inc157.33-0.39-0.25%25.81.6M-6.97%
AES AES Corp11.93+0.18+1.53%70.26.3M+2.67%
AET Aetna128.97-0.76-0.59%18.62.4M+4.00%
AMG Affiliated Managers Group Inc168.03-1.23-0.73%19.4473.5K+15.64%
AFL Aflac Inc71.71-0.01-0.01%11.41.6M+3.03%
A Agilent Technologies Inc51.74+0.27+0.52%37.01.6M+13.56%
AIG AIG63.63-0.39-0.61%97.96.5M-2.57%
APD Air Products and Chemicals Inc140.86+0.50+0.36%20.7890.3K-2.06%
Data as of 4:03pm ET, 02/24/2017
Page of 34

Search for Jobs