Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,099.06
Delayed Data
As of May 27
 +8.96 / +0.43%
Today’s Change
1,810
Today|||52-Week Range
2,133
+2.70%
Year-to-Date

Quote Details

Previous close2,090.10
Open2,090.06
Day high2,099.06
Day low2,090.06
Today's volume508,493,000
Average daily volume (3 months)684,189,615
Average P/E22.2
1 year change-1.15%
Data as of 4:43pm ET, 05/27/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M168.89-0.02-0.01%21.71.1M+12.11%
ABT Abbott Laboratories39.30+0.41+1.05%27.612.3M-12.49%
ABBV AbbVie62.71+0.81+1.31%18.85.8M+5.86%
ACN Accenture118.94+0.53+0.45%21.81.3M+13.82%
ATVI Activision Blizzard Inc39.34+0.245+0.63%35.36.3M+1.63%
AYI Acuity Brands Inc256.21+1.08+0.42%43.2145.6K+9.59%
ADBE Adobe100.14+0.77+0.77%63.51.6M+6.60%
AAP Advance Auto Parts Inc156.31-0.35-0.22%24.41.1M+3.85%
AES AES Corp11.11+0.22+2.02%26.03.0M+16.09%
AET Aetna113.25+0.18+0.16%17.11.3M+4.74%
AMG Affiliated Managers Group Inc172.48+2.18+1.28%19.9210.2K+7.96%
AFL Aflac Inc69.56+0.38+0.55%11.51.9M+16.13%
A Agilent Technologies Inc45.82+0.31+0.68%32.71.8M+9.59%
GAS AGL Resources Inc65.64+0.05+0.08%23.1746.3K+2.87%
AIG AIG58.32+0.57+0.99%NM5.6M-5.89%
Data as of 4:04pm ET, 05/27/2016
Page of 34

Partner Offers

Search for Jobs