Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,348.45
Delayed Data
As of Mar 22
 +4.43 / +0.19%
Today’s Change
1,992
Today|||52-Week Range
2,401
+4.90%
Year-to-Date

Quote Details

Previous close2,344.02
Open2,343.00
Day high2,351.81
Day low2,336.45
Today's volume2,138,555,000
Average daily volume (3 months)1,841,356,066
Average P/E23.3
1 year change+14.57%
Data as of 4:38pm ET, 03/22/2017

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M192.22+0.09+0.05%23.61.6M+7.64%
ABT Abbott Laboratories44.81+0.01+0.02%63.15.2M+16.66%
ABBV AbbVie65.52+0.17+0.26%18.05.7M+4.63%
ACN Accenture126.48+1.84+1.48%18.74.3M+7.98%
ATVI Activision Blizzard Inc48.68+0.46+0.95%38.06.8M+34.81%
AYI Acuity Brands Inc205.10+1.85+0.91%29.6916.3K-11.16%
ADBE Adobe126.21+1.14+0.91%54.43.5M+22.59%
AAP Advance Auto Parts Inc151.27+0.05+0.03%24.4661.7K-10.55%
AMD Advanced Micro Devices Inc14.10+0.28+2.03%NM61.2M+24.34%
AES AES Corp11.15-0.15-1.33%922.64.5M-4.04%
AET Aetna128.33-0.76-0.59%20.02.0M+3.48%
AMG Affiliated Managers Group Inc159.22-0.07-0.04%18.6394.3K+9.58%
AFL Aflac Inc71.64+0.23+0.32%11.21.6M+2.93%
A Agilent Technologies Inc53.13+0.47+0.89%34.11.3M+16.62%
AIG AIG61.24-0.52-0.84%NM7.4M-6.23%
Data as of 4:14pm ET, 03/22/2017
Page of 34

Search for Jobs