Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,065.30
Delayed Data
As of Apr 29
 -10.51 / -0.51%
Today’s Change
1,810
Today|||52-Week Range
2,135
+1.05%
Year-to-Date

Quote Details

Previous close2,075.81
Open2,071.82
Day high2,073.85
Day low2,052.28
Today's volume887,327,000
Average daily volume (3 months)716,662,703
Average P/E21.7
1 year change-1.97%
Data as of 4:40pm ET, 04/29/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M167.38+0.38+0.23%22.12.0M+11.11%
ABT Abbott Laboratories38.90-1.52-3.76%22.630.6M-13.38%
ABBV AbbVie61.00-0.20-0.33%19.413.1M+2.97%
ACN Accenture112.92-1.41-1.23%20.72.5M+8.06%
ATVI Activision Blizzard Inc34.47+0.57+1.68%28.96.4M-10.95%
ADBE Adobe94.22+0.58+0.62%59.83.2M+0.30%
ADT ADT Corp41.98+0.03+0.07%24.74.1M+27.29%
AAP Advance Auto Parts Inc156.10+0.23+0.15%24.4454.8K+3.71%
AES AES Corp11.16+0.04+0.36%25.44.7M+16.61%
AET Aetna112.27-2.36-2.06%16.63.7M+3.84%
AMG Affiliated Managers Group Inc170.32-3.45-1.99%18.9800.2K+6.61%
AFL Aflac Inc68.97-0.04-0.06%11.83.0M+15.14%
A Agilent Technologies Inc40.92-0.26-0.63%29.22.0M-2.13%
GAS AGL Resources Inc65.86+0.14+0.21%22.41.2M+3.21%
AIG AIG55.82-0.01-0.02%33.87.8M-9.92%
Data as of 4:03pm ET, 04/29/2016
Page of 34

Partner Offers

Search for Jobs