S&P 500 INDEX
(CME:Index and Options Market:INX)

2,639.40
Delayed Data
As of Apr 25
 +4.84 / +0.18%
Today’s Change
2,353
Today|||52-Week Range
2,873
-1.28%
Year-to-Date

Quote Details

Previous close2,634.56
Open2,634.92
Day high2,645.30
Day low2,612.67
Today's volume2,203,580,000
Average daily volume (3 months)2,258,883,143
Average P/E27.5
1 year change+10.50%
Data as of 4:35pm ET, 04/25/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M198.84-2.29-1.14%25.16.2M-15.52%
AOS A. O. Smith Corp61.50-0.61-0.98%36.23.2M+0.36%
ABT Abbott Laboratories58.65+0.34+0.58%293.35.9M+2.77%
ABBV AbbVie91.87+0.51+0.56%27.85.5M-5.00%
ACN Accenture150.09-0.98-0.65%26.42.0M-1.96%
ATVI Activision Blizzard Inc64.82-0.52-0.80%180.13.9M+2.37%
AYI Acuity Brands Inc126.80+0.50+0.40%15.7773.4K-27.95%
ADBE Adobe217.32-0.57-0.26%58.02.9M+24.01%
AAP Advance Auto Parts Inc107.82+0.89+0.83%16.81.0M+8.16%
AMD Advanced Micro Devices Inc10.60+0.89+9.17%242.85.9K+3.11%
AES AES Corp12.03+0.03+0.25%NM5.8M+11.08%
AET Aetna178.99+1.79+1.01%31.51.3M-0.78%
AMG Affiliated Managers Group Inc168.99+0.03+0.02%14.0394.2K-17.67%
AFL Aflac Inc45.41+0.24+0.53%7.93.4M+3.46%
A Agilent Technologies Inc65.80-0.84-1.26%111.54.5M-1.75%
Data as of 8:15am ET, 04/26/2018
Page of 34