Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

5,548.19
Delayed Data
As of Apr 25
 +40.16 / +0.73%
Today’s Change
4,180
Today|||52-Week Range
5,558
+14.08%
Year-to-Date

Quote Details

Previous close5,508.03
Open5,523.48
Day high5,557.93
Day low5,521.52
Today's volume152,601,760
Average daily volume (3 months)145,982,688
Average P/E28.1
1 year change+24.01%
Data as of 5:16pm ET, 04/25/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc51.36+0.48+0.94%40.16.0M+42.23%
ADBE Adobe133.49+0.60+0.45%51.02.5M+29.66%
AKAM Akamai Technologies Inc61.80+0.41+0.67%34.51.7M-7.32%
ALXN Alexion Pharmaceuticals Inc120.55+1.01+0.84%68.51.7M-1.47%
AMZN Amazon907.62+0.21+0.02%185.23.4M+21.04%
AAL American Airlines46.61+0.17+0.37%9.76.0M-0.17%
AMGN Amgen164.70+1.56+0.96%16.13.5M+12.65%
ADI Analog Devices Inc79.35+0.13+0.16%27.12.6M+9.27%
AAPL Apple144.53+0.89+0.62%17.218.9M+24.79%
AMAT Applied Materials Inc40.79+0.35+0.87%21.07.2M+26.40%
ADSK Autodesk Inc90.32+0.18+0.20%NM1.8M+22.04%
ADP Automatic Data Processing Inc105.01+0.87+0.84%28.21.3M+2.17%
BIDU Baidu186.99+6.96+3.87%5.93.8M+13.73%
BIIB Biogen286.89+10.03+3.62%16.93.1M+9.83%
BMRN Biomarin Pharmaceutical Inc94.19+0.67+0.72%NM1.4M+13.70%
Data as of 4:14pm ET, 04/25/2017
Page of 8

Search for Jobs