Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

4,273.32
Real-Time Quote
As of 9:56am ET
 +72.26 / +1.72%
Today’s Change
3,787
Today|||52-Week Range
4,740
-6.97%
Year-to-Date

Quote Details

Previous close4,201.06
Open4,245.32
Day high4,274.45
Day low4,245.29
Average daily volume (3 months)163,400,986
Average P/E22.3
1 year change-4.70%
Data as of 9:56am ET, 06/28/2016

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc36.85+0.70+1.94%32.965.5K-4.80%
ADBE Adobe92.47+1.62+1.78%58.413.4K-1.56%
AKAM Akamai Technologies Inc53.00+1.84+3.60%29.717.5K+0.70%
ALXN Alexion Pharmaceuticals Inc114.84+2.95+2.64%175.114.4K-39.80%
AMZN Amazon704.26+12.90+1.87%289.647.6K+4.20%
AAL American Airlines26.14+0.87+3.44%2.3229.8K-38.28%
AMGN Amgen146.19+1.61+1.11%15.421.6K-9.94%
ADI Analog Devices Inc53.97+1.42+2.70%26.021.8K-2.44%
AAPL Apple92.94+0.90+0.98%10.4367.9K-11.70%
AMAT Applied Materials Inc22.89+0.60+2.69%21.0216.4K+22.60%
ADSK Autodesk Inc51.92+1.38+2.73%NM18.4K-14.79%
ADP Automatic Data Processing Inc86.58+0.92+1.07%27.29.1K+2.20%
BIDU Baidu162.89+5.97+3.80%1.720.6K-13.83%
BBBY Bed Bath & Beyond Inc42.42+0.56+1.34%8.319.6K-12.08%
BIIB Biogen227.91+3.31+1.47%14.022.2K-25.60%
Data as of 9:56am ET, 06/28/2016
Page of 7

Partner Offers

Search for Jobs