Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

3,947.80
Delayed Data
As of Feb 09
 -12.87 / -0.32%
Today’s Change
3,787
Today|||52-Week Range
4,740
-14.05%
Year-to-Date

Quote Details

Previous close3,960.67
Open3,903.93
Day high4,008.06
Day low3,902.74
Average daily volume (3 months)184,182,510
Average P/E23.7
1 year change-6.36%
Data as of 5:16pm ET, 02/09/2016

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc28.81+0.09+0.31%19.314.2M-25.57%
ADBE Adobe73.85-1.09-1.45%59.56.7M-21.39%
AKAM Akamai Technologies Inc39.57-1.41-3.44%21.76.7M-24.81%
ALXN Alexion Pharmaceuticals Inc136.46-2.69-1.93%123.62.6M-28.46%
AMZN Amazon482.07-6.03-1.24%385.87.0M-28.68%
AAL American Airlines36.19+0.64+1.80%5.211.0M-14.55%
AMGN Amgen143.16+0.16+0.11%17.14.1M-11.81%
ADI Analog Devices Inc49.31+0.15+0.31%22.43.1M-10.86%
AAPL Apple94.99-0.02-0.02%10.144.3M-9.76%
AMAT Applied Materials Inc16.10-0.09-0.56%14.313.3M-13.77%
ADSK Autodesk Inc42.64-0.81-1.86%NM3.2M-30.02%
ADP Automatic Data Processing Inc80.67-0.58-0.71%26.42.2M-4.78%
BIDU Baidu140.68-4.37-3.01%4.15.2M-25.58%
BBBY Bed Bath & Beyond Inc43.67-0.07-0.16%8.62.7M-9.49%
BIIB Biogen249.99-0.78-0.31%16.32.4M-18.40%
Data as of 4:14pm ET, 02/09/2016
Page of 8

Partner Offers