Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

6,466.32
Delayed Data
As of Dec 15
 +76.41 / +1.20%
Today’s Change
4,854
Today|||52-Week Range
6,471
+32.95%
Year-to-Date

Quote Details

Previous close6,389.91
Open6,405.15
Day high6,470.92
Day low6,405.03
Average daily volume (3 months)155,809,625
Average P/E31.7
1 year change+31.07%
Data as of 5:15pm ET, 12/15/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc66.730.000.00%45.79.7M+84.80%
ADBE Adobe177.510.000.00%55.89.2M+72.42%
AKAM Akamai Technologies Inc57.760.000.00%34.610.7M-13.38%
ALXN Alexion Pharmaceuticals Inc115.760.000.00%51.73.4M-5.39%
ALGN Align Technology Inc233.550.000.00%70.81.6M+142.95%
AMZN Amazon1,179.140.000.00%300.04.8M+57.25%
AAL American Airlines51.060.000.00%12.99.1M+9.36%
AMGN Amgen177.040.000.00%16.05.8M+21.09%
ADI Analog Devices Inc86.690.000.00%41.93.8M+19.37%
AAPL Apple173.970.000.00%18.940.2M+50.21%
AMAT Applied Materials Inc52.540.000.00%18.714.6M+62.81%
ADSK Autodesk Inc108.400.000.00%NM2.7M+46.47%
ADP Automatic Data Processing Inc118.190.000.00%30.03.3M+14.99%
BIDU Baidu233.480.000.00%30.05.2M+42.01%
BIIB Biogen327.940.000.00%20.12.0M+25.55%
Data as of 4:15pm ET, 12/15/2017
Page of 8