NASDAQ 100 INDEX
(NASDAQ:NDX)

4,351.80
Delayed Data
As of Apr 17
 -67.03 / -1.52%
Today’s Change
3,490
Today|||52-Week Range
4,484
+2.73%
Year-to-Date

Quote Details

Previous close4,418.83
Open4,379.63
Day high4,390.31
Day low4,333.10
Today's volume209,100,186
Average daily volume (3 months)163,453,684
Average P/E24.1
1 year change+23.12%
Data as of 5:16pm ET, 04/17/2015

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc22.81-0.38-1.64%19.82.7M+13.18%
ADBE Adobe73.15-2.00-2.66%121.43.9M+0.62%
AKAM Akamai Technologies Inc71.90-0.59-0.81%39.02.0M+14.20%
ALXN Alexion Pharmaceuticals Inc181.34-2.94-1.60%55.71.1M-1.99%
ALTR Altera Corp44.02+0.67+1.55%29.06.8M+19.17%
AMZN Amazon375.56-10.48-2.71%NM3.8M+21.01%
AAL American Airlines48.19-0.05-0.10%12.38.7M-10.14%
AMGN Amgen163.58-3.29-1.97%24.44.2M+2.69%
ADI Analog Devices Inc63.42-0.69-1.07%30.72.4M+14.23%
AAPL Apple124.75-1.42-1.13%16.952.0M+13.02%
AMAT Applied Materials Inc21.49-0.39-1.78%22.720.7M-13.76%
ADSK Autodesk Inc60.35-1.31-2.12%171.51.9M+0.48%
ADP Automatic Data Processing Inc83.53-1.85-2.17%25.92.0M+0.19%
AVGO Avago Technologies Ltd121.85-3.48-2.78%--2.7M+21.14%
BIDU Baidu207.87+0.97+0.47%5.54.2M-8.82%
Data as of 3:59pm ET, 04/17/2015
Page of 8

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers