Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

5,699.40
Delayed Data
As of 5:16pm ET
 +47.84 / +0.85%
Today’s Change
4,180
Today|||52-Week Range
5,725
+17.18%
Year-to-Date

Quote Details

Previous close5,651.56
Open5,662.95
Day high5,701.05
Day low5,661.59
Average daily volume (3 months)149,869,057
Average P/E29.2
1 year change+30.63%
Data as of 5:16pm ET, 05/22/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc57.12+1.24+2.22%42.07.0M+58.18%
ADBE Adobe138.86+2.43+1.78%53.02.5M+34.88%
AKAM Akamai Technologies Inc47.75+0.37+0.78%26.11.7M-28.39%
ALXN Alexion Pharmaceuticals Inc115.42+1.58+1.39%55.02.2M-5.66%
AMZN Amazon970.67+10.83+1.13%182.82.6M+29.45%
AAL American Airlines46.21+0.99+2.19%11.24.4M-1.03%
AMGN Amgen153.02-3.49-2.23%14.56.9M+4.66%
ADI Analog Devices Inc82.09+0.85+1.05%28.02.0M+13.04%
AAPL Apple153.99+0.93+0.61%17.923.0M+32.96%
AMAT Applied Materials Inc44.73+0.65+1.47%23.112.6M+38.61%
ADSK Autodesk Inc113.36+3.45+3.14%NM4.2M+53.17%
ADP Automatic Data Processing Inc99.45+0.83+0.84%25.72.0M-3.24%
BIDU Baidu191.69+2.93+1.55%6.22.9M+16.59%
BIIB Biogen250.04-0.05-0.02%15.71.3M-4.27%
BMRN Biomarin Pharmaceutical Inc90.49+1.26+1.41%NM731.6K+9.23%
Data as of 4:14pm ET, 05/22/2017
Page of 8