NASDAQ 100 INDEX
(NASDAQ:NDX)

4,429.06
Delayed Data
As of 5:16pm ET
 +10.40 / +0.24%
Today’s Change
3,700
Today|||52-Week Range
4,562
+4.55%
Year-to-Date

Quote Details

Previous close4,418.66
Open4,422.75
Day high4,434.91
Day low4,344.15
Average daily volume (3 months)155,385,067
Average P/E24.0
1 year change+13.25%
Data as of 5:16pm ET, 07/07/2015

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc25.05+0.23+0.93%19.57.1M+24.32%
ADBE Adobe80.59+0.09+0.11%112.12.8M+10.85%
AKAM Akamai Technologies Inc70.11+0.35+0.50%37.41.2M+11.36%
ALXN Alexion Pharmaceuticals Inc187.33+1.09+0.59%64.21.8M+1.24%
ALTR Altera Corp51.49+0.09+0.18%35.24.9M+39.39%
AMZN Amazon436.72+0.68+0.16%NM3.5M+40.72%
AAL American Airlines40.67+0.95+2.38%8.910.4M-24.16%
AMGN Amgen155.39+0.89+0.58%21.02.3M-2.45%
ADI Analog Devices Inc63.38-0.21-0.33%29.82.4M+14.16%
AAPL Apple125.69-0.31-0.25%15.646.9M+13.87%
AMAT Applied Materials Inc19.17-0.10-0.52%18.721.0M-23.07%
ADSK Autodesk Inc53.29+2.34+4.59%170.66.1M-11.27%
ADP Automatic Data Processing Inc81.07+0.24+0.30%24.11.7M-2.76%
AVGO Avago Technologies Ltd132.84-1.36-1.01%--5.9M+32.06%
BIDU Baidu187.54-1.49-0.79%5.06.2M-17.73%
Data as of 4:14pm ET, 07/07/2015
Page of 8

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers