NASDAQ 100 INDEX
(NASDAQ:NDX)

4,440.67
Delayed Data
As of Feb 27
 -21.60 / -0.48%
Today’s Change
3,414
Today|||52-Week Range
4,464
+4.82%
Year-to-Date

Quote Details

Previous close4,462.27
Open4,459.86
Day high4,464.31
Day low4,435.66
Today's volume157,302,660
Average daily volume (3 months)163,190,347
Average P/E24.2
1 year change+20.02%
Data as of 5:16pm ET, 02/27/2015

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc23.32-0.03-0.13%20.34.5M+15.73%
ADBE Adobe79.10+0.14+0.18%149.23.1M+8.80%
AKAM Akamai Technologies Inc69.51-0.045-0.06%37.81.4M+10.40%
ALXN Alexion Pharmaceuticals Inc180.37-2.74-1.50%55.3944.7K-2.52%
ALTR Altera Corp37.01+0.39+1.06%24.32.4M+0.19%
AMZN Amazon380.16-4.64-1.21%NM2.5M+22.49%
AAL American Airlines47.90-1.45-2.94%12.29.4M-10.68%
AMGN Amgen157.72-1.25-0.79%23.52.5M-0.99%
ADI Analog Devices Inc58.54-0.34-0.58%28.31.2M+5.44%
AAPL Apple128.46-1.95-1.50%17.362.0M+16.38%
AMAT Applied Materials Inc25.05+0.14+0.56%26.513.3M+0.52%
ADSK Autodesk Inc64.24+3.23+5.29%121.25.3M+6.96%
ADP Automatic Data Processing Inc88.840.000.00%29.81.8M+6.56%
AVGO Avago Technologies Ltd127.62-1.63-1.26%--3.4M+26.87%
BIDU Baidu203.75-2.13-1.03%205.82.4M-10.62%
Data as of 4:14pm ET, 02/27/2015
Page of 8

To view my watchlist

Not a member yet?

Sign up now for a free account