NASDAQ 100 INDEX
(NASDAQ:NDX)

4,382.82
Delayed Data
As of 5:16pm ET
 +49.96 / +1.15%
Today’s Change
3,414
Today|||52-Week Range
4,484
+3.46%
Year-to-Date

Quote Details

Previous close4,332.86
Open4,359.78
Day high4,384.18
Day low4,359.78
Average daily volume (3 months)167,182,375
Average P/E24.2
1 year change+22.72%
Data as of 5:16pm ET, 03/30/2015

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc23.02+0.26+1.14%20.03.8M+14.24%
ADBE Adobe73.60+0.29+0.40%139.41.9M+1.24%
AKAM Akamai Technologies Inc71.90+0.61+0.86%39.0972.6K+14.20%
ALXN Alexion Pharmaceuticals Inc180.26-0.33-0.18%55.31.2M-2.58%
ALTR Altera Corp42.82-1.57-3.54%28.335.5M+15.92%
AMZN Amazon374.59+4.03+1.09%NM1.8M+20.70%
AAL American Airlines53.64+0.98+1.86%13.78.2M+0.02%
AMGN Amgen164.31+1.72+1.05%24.52.4M+3.15%
ADI Analog Devices Inc64.81+5.97+10.15%31.410.5M+16.73%
AAPL Apple126.37+3.12+2.53%17.147.1M+14.49%
AMAT Applied Materials Inc22.77-0.06-0.26%24.119.4M-8.63%
ADSK Autodesk Inc59.30+0.58+0.99%168.54.3M-1.27%
ADP Automatic Data Processing Inc85.89+1.26+1.49%26.61.1M+3.02%
AVGO Avago Technologies Ltd130.55+2.34+1.83%--2.0M+29.78%
BIDU Baidu210.54+3.21+1.55%5.82.1M-7.65%
Data as of 4:14pm ET, 03/30/2015
Page of 8

To view my watchlist

Not a member yet?

Sign up now for a free account