NASDAQ 100 INDEX
(NASDAQ:NDX)

4,165.50
Data as of Jan 27
 -110.21 / -2.58%
Today’s Change
3,414
Today|||52-Week Range
4,347
-1.67%
Year-to-Date

Quote Details

Previous close4,275.72
Open4,200.88
Day high--
Day low--
Today's volume212,915,430
Average daily volume (3 months)157,065,714
Average P/E--
1 year change+18.71%
Data as of 01/27/2015

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc20.47-0.365-1.75%23.05.0M+1.59%
ADBE Adobe Systems Inc71.46-1.28-1.76%134.81.8M-1.71%
AKAM Akamai Technologies Inc60.29-0.88-1.44%34.51.1M-4.24%
ALXN Alexion Pharmaceuticals Inc180.36-2.40-1.31%75.2783.1K-2.52%
ALTR Altera Corp33.60-0.40-1.18%23.06.4M-9.04%
AMZN Amazon.com Inc306.75-2.91-0.94%NM2.9M-1.16%
AAL American Airlines Group Inc52.70-2.76-4.97%NM19.8M-1.74%
AMGN Amgen Inc158.89-0.84-0.53%25.02.9M-0.25%
ADI Analog Devices Inc53.37-1.29-2.36%27.02.0M-3.87%
AAPL Apple Inc109.14-3.96-3.50%16.995.6M-1.12%
AMAT Applied Materials Inc23.57-0.67-2.76%27.113.4M-5.42%
ADSK Autodesk Inc56.15-2.08-3.57%105.92.0M-6.51%
ADP Automatic Data Processing Inc85.63-0.94-1.09%28.01.7M+2.71%
AVGO Avago Technologies Ltd104.79-1.94-1.82%--1.5M+4.18%
BIDU Baidu Inc227.53-1.93-0.84%229.82.8M-0.19%
Data as of 01/27/2015
Page of 8

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.