Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

4,512.54
Delayed Data
As of May 27
 +24.58 / +0.55%
Today’s Change
3,787
Today|||52-Week Range
4,740
-1.76%
Year-to-Date

Quote Details

Previous close4,487.96
Open4,490.96
Day high4,512.54
Day low4,489.16
Today's volume135,686,434
Average daily volume (3 months)175,422,599
Average P/E24.0
1 year change+0.10%
Data as of 05/27/2016

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc39.34+0.245+0.63%35.36.3M+1.63%
ADBE Adobe100.14+0.77+0.77%63.51.6M+6.60%
AKAM Akamai Technologies Inc54.20+0.22+0.41%30.61.2M+2.98%
ALXN Alexion Pharmaceuticals Inc150.42+2.25+1.52%230.11.1M-21.14%
AMZN Amazon712.24-2.67-0.37%293.82.2M+5.38%
AAL American Airlines31.65+0.14+0.44%2.88.6M-25.27%
AMGN Amgen156.74+1.19+0.77%16.61.4M-3.44%
ADI Analog Devices Inc58.44+0.15+0.26%28.51.0M+5.64%
AAPL Apple100.35-0.06-0.06%11.236.3M-4.66%
AMAT Applied Materials Inc24.44+0.71+2.99%22.418.6M+30.91%
ADSK Autodesk Inc59.34+1.23+2.12%NM1.9M-2.61%
ADP Automatic Data Processing Inc88.04+0.34+0.39%27.71.1M+3.92%
BIDU Baidu185.01+7.34+4.13%2.05.6M-2.13%
BBBY Bed Bath & Beyond Inc44.53+0.55+1.25%8.71.5M-7.71%
BIIB Biogen282.79+0.79+0.28%17.41.3M-7.69%
Data as of 3:59pm ET, 05/27/2016
Page of 8

Partner Offers

Search for Jobs