Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

5,796.32
Delayed Data
As of 5:16pm ET
 -121.10 / -2.05%
Today’s Change
4,648
Today|||52-Week Range
5,996
+19.18%
Year-to-Date

Quote Details

Previous close5,917.42
Open5,896.32
Day high5,903.87
Day low5,796.32
Average daily volume (3 months)160,378,337
Average P/E29.5
1 year change+20.62%
Data as of 5:16pm ET, 08/17/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc61.37-1.52-2.42%41.53.4M+69.95%
ADBE Adobe148.23-3.57-2.35%51.62.1M+43.98%
AKAM Akamai Technologies Inc45.40-0.89-1.92%25.91.5M-31.91%
ALXN Alexion Pharmaceuticals Inc134.63-1.92-1.41%58.31.2M+10.04%
AMZN Amazon960.57-17.61-1.80%244.43.5M+28.10%
AAL American Airlines46.03-2.38-4.92%11.310.3M-1.41%
AMGN Amgen167.81-3.58-2.09%15.32.6M+14.77%
ADI Analog Devices Inc77.56-2.50-3.12%29.52.1M+6.80%
AAPL Apple157.86-3.09-1.92%17.927.9M+36.30%
AMAT Applied Materials Inc43.12-1.34-3.01%17.914.3M+33.62%
ADSK Autodesk Inc107.89-2.60-2.35%NM1.7M+45.78%
ADP Automatic Data Processing Inc104.68-6.42-5.78%27.213.0M+1.85%
BIDU Baidu221.05-5.09-2.25%6.22.7M+34.45%
BIIB Biogen284.42-9.66-3.28%18.71.6M+8.89%
BMRN Biomarin Pharmaceutical Inc80.98-2.09-2.52%NM1.4M-2.25%
Data as of 4:14pm ET, 08/17/2017
Page of 8