NASDAQ 100 INDEX
(NASDAQ:NDX)

4,508.25
Delayed Data
As of May 29
 -27.40 / -0.60%
Today’s Change
3,700
Today|||52-Week Range
4,562
+6.42%
Year-to-Date

Quote Details

Previous close4,535.66
Open4,532.15
Day high4,539.57
Day low4,499.65
Today's volume211,756,996
Average daily volume (3 months)160,978,627
Average P/E26.9
1 year change+20.64%
Data as of 5:16pm ET, 05/29/2015

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc25.26-0.465-1.81%19.77.9M+25.36%
ADBE Adobe79.09-0.92-1.16%131.33.3M+8.79%
AKAM Akamai Technologies Inc76.27-0.76-0.99%40.71.8M+21.14%
ALXN Alexion Pharmaceuticals Inc163.84-2.35-1.41%56.11.7M-11.45%
ALTR Altera Corp48.85+1.88+4.00%33.421.4M+32.24%
AMZN Amazon429.23+2.66+0.62%NM3.0M+38.31%
AAL American Airlines42.37+0.40+0.95%9.313.2M-21.00%
AMGN Amgen156.26-1.09-0.69%21.14.4M-1.90%
ADI Analog Devices Inc67.96-0.35-0.51%32.02.4M+22.41%
AAPL Apple130.28-1.50-1.14%16.250.9M+18.03%
AMAT Applied Materials Inc20.13-0.23-1.13%19.617.9M-19.22%
ADSK Autodesk Inc54.15-0.40-0.73%153.83.2M-9.84%
ADP Automatic Data Processing Inc85.51-0.46-0.54%25.42.2M+2.57%
AVGO Avago Technologies Ltd148.07+5.69+4.00%--11.8M+47.20%
BIDU Baidu197.40-2.87-1.43%5.32.7M-13.41%
Data as of 4:14pm ET, 05/29/2015
Page of 8

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers