Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

5,364.00
Delayed Data
As of Mar 24
 +8.85 / +0.17%
Today’s Change
4,180
Today|||52-Week Range
5,440
+10.29%
Year-to-Date

Quote Details

Previous close5,355.14
Open5,376.74
Day high5,392.28
Day low5,345.94
Today's volume166,792,286
Average daily volume (3 months)151,884,136
Average P/E27.3
1 year change+21.76%
Data as of 5:16pm ET, 03/24/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc49.12+0.34+0.70%38.45.6M+36.03%
ADBE Adobe127.70+0.83+0.65%55.03.0M+24.04%
AKAM Akamai Technologies Inc63.63-0.03-0.05%35.51.0M-4.57%
ALXN Alexion Pharmaceuticals Inc119.26-1.00-0.83%67.81.3M-2.53%
AMZN Amazon845.61-1.77-0.21%172.62.1M+12.77%
AAL American Airlines41.73+0.32+0.77%8.76.6M-10.62%
AMGN Amgen165.74-0.30-0.18%16.23.2M+13.36%
ADI Analog Devices Inc81.64+0.10+0.12%27.92.2M+12.42%
AAPL Apple140.64-0.28-0.20%16.822.4M+21.43%
AMAT Applied Materials Inc38.97+0.12+0.31%20.19.1M+20.76%
ADSK Autodesk Inc86.48+0.79+0.92%NM2.1M+16.85%
ADP Automatic Data Processing Inc103.38-0.14-0.14%27.81.4M+0.58%
BIDU Baidu168.26-1.35-0.80%1.92.2M+2.34%
BIIB Biogen274.82-0.59-0.21%17.61.4M+5.21%
BMRN Biomarin Pharmaceutical Inc87.37+0.53+0.61%NM1.1M+5.47%
Data as of 4:14pm ET, 03/24/2017
Page of 8

Search for Jobs