Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

4,783.69
Delayed Data
As of Aug 26
 +8.27 / +0.17%
Today’s Change
3,889
Today|||52-Week Range
4,838
+4.15%
Year-to-Date

Quote Details

Previous close4,775.43
Open4,782.46
Day high4,815.58
Day low4,758.10
Today's volume126,723,411
Average daily volume (3 months)156,598,536
Average P/E24.0
1 year change+10.61%
Data as of 08/26/2016

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc41.05+0.06+0.15%41.56.9M+6.04%
ADBE Adobe102.06+0.37+0.36%57.71.8M+8.64%
AKAM Akamai Technologies Inc55.31+0.75+1.37%30.42.2M+5.09%
ALXN Alexion Pharmaceuticals Inc129.63+0.46+0.36%432.11.1M-32.04%
AMZN Amazon769.00+9.78+1.29%191.32.8M+13.78%
AAL American Airlines36.23-0.49-1.33%3.66.3M-14.45%
AMGN Amgen171.97+1.74+1.02%17.62.9M+5.94%
ADI Analog Devices Inc62.96+0.24+0.38%29.72.1M+13.81%
AAPL Apple106.94-0.63-0.59%12.427.8M+1.60%
AMAT Applied Materials Inc29.97+0.32+1.08%27.712.2M+60.52%
ADSK Autodesk Inc68.87+5.17+8.12%NM6.6M+13.03%
ADP Automatic Data Processing Inc89.79+0.02+0.02%27.61.4M+5.98%
BIDU Baidu173.47+0.62+0.36%1.91.4M-8.24%
BBBY Bed Bath & Beyond Inc45.45-0.91-1.96%9.12.5M-5.80%
BIIB Biogen308.17+1.32+0.43%18.01.1M+0.59%
Data as of 3:59pm ET, 08/26/2016
Page of 7

Partner Offers

Search for Jobs