Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

5,671.60
Delayed Data
As of Jun 27
 -105.99 / -1.83%
Today’s Change
4,180
Today|||52-Week Range
5,898
+16.61%
Year-to-Date

Quote Details

Previous close5,777.59
Open5,752.72
Day high5,761.04
Day low5,671.60
Today's volume173,245,685
Average daily volume (3 months)159,770,135
Average P/E29.7
1 year change+35.00%
Data as of 06/27/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc58.29-1.93-3.20%42.97.2M+61.42%
ADBE Adobe142.54-2.42-1.67%54.43.0M+38.46%
AKAM Akamai Technologies Inc50.00-0.87-1.71%27.31.8M-25.01%
ALXN Alexion Pharmaceuticals Inc122.11-2.98-2.38%58.12.8M-0.20%
AMZN Amazon976.78-17.20-1.73%184.03.8M+30.26%
AAL American Airlines48.50-0.28-0.57%11.74.3M+3.88%
AMGN Amgen170.85-2.82-1.62%16.22.9M+16.85%
ADI Analog Devices Inc78.14-2.43-3.02%29.74.0M+7.60%
AAPL Apple143.73-2.09-1.43%16.824.8M+24.10%
AMAT Applied Materials Inc41.89-1.36-3.14%17.412.7M+29.81%
ADSK Autodesk Inc102.92-3.20-3.02%NM2.3M+39.06%
ADP Automatic Data Processing Inc101.50-0.71-0.69%26.22.9M-1.25%
BIDU Baidu175.60-2.86-1.60%5.62.5M+6.81%
BIIB Biogen271.25-8.56-3.06%17.01.7M+3.85%
BMRN Biomarin Pharmaceutical Inc89.63-3.84-4.11%NM1.6M+8.20%
Data as of 06/27/2017
Page of 8