Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

4,777.65
Real-Time Quote
As of 11:20am ET
 -0.49 / -0.01%
Today’s Change
3,889
Today|||52-Week Range
4,912
+4.01%
Year-to-Date

Quote Details

Previous close4,778.14
Open4,786.06
Day high4,796.58
Day low4,770.60
Average daily volume (3 months)151,274,550
Average P/E25.0
1 year change+1.30%
Data as of 11:20am ET, 12/06/2016

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc36.63+0.145+0.40%32.0193.4K-5.39%
ADBE Adobe101.27-0.68-0.67%51.836.9K+7.80%
AKAM Akamai Technologies Inc64.24-0.07-0.11%36.519.2K+22.06%
ALXN Alexion Pharmaceuticals Inc124.16-0.77-0.62%414.211.4K-34.91%
AMZN Amazon766.23+6.87+0.90%175.486.8K+13.37%
AAL American Airlines46.10+0.38+0.83%5.191.2K+8.85%
AMGN Amgen144.69-0.60-0.41%14.531.0K-10.87%
ADI Analog Devices Inc70.52-0.08-0.11%25.532.6K+27.48%
AAPL Apple109.52+0.41+0.38%13.2880.3K+4.05%
AMAT Applied Materials Inc31.42-0.11-0.35%24.7248.6K+68.29%
ADSK Autodesk Inc71.180.000.00%NM18.2K+16.82%
ADP Automatic Data Processing Inc95.27-0.78-0.82%28.644.0K+12.45%
BIDU Baidu164.25-0.07-0.04%1.830.2K-13.11%
BBBY Bed Bath & Beyond Inc45.48-0.44-0.96%9.469.2K-5.74%
BIIB Biogen290.87+0.65+0.22%16.519.8K-5.05%
Data as of 11:20am ET, 12/06/2016
Page of 7

Search for Jobs