Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

4,329.12
Delayed Data
As of Aug 28
 +4.30 / +0.10%
Today’s Change
3,700
Today|||52-Week Range
4,694
+2.19%
Year-to-Date

Quote Details

Previous close4,324.82
Open4,307.05
Day high4,340.70
Day low4,295.56
Today's volume240,916,597
Average daily volume (3 months)175,146,281
Average P/E25.8
1 year change+6.46%
Data as of 5:16pm ET, 08/28/2015

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc29.22+1.29+4.62%22.6133.1M+45.01%
ADBE Adobe79.40+0.49+0.62%110.43.3M+9.22%
AKAM Akamai Technologies Inc71.90+1.40+1.99%39.02.4M+14.20%
ALXN Alexion Pharmaceuticals Inc178.86-0.96-0.53%61.11.5M-3.33%
ALTR Altera Corp48.61-0.01-0.02%37.71.6M+31.59%
AMZN Amazon518.01-0.36-0.07%NM2.7M+66.91%
AAL American Airlines38.62-0.41-1.05%6.711.8M-27.99%
AMGN Amgen155.89+0.17+0.11%20.74.6M-2.13%
ADI Analog Devices Inc56.45-0.03-0.05%25.23.3M+1.68%
AAPL Apple113.29+0.37+0.33%13.153.2M+2.64%
AMAT Applied Materials Inc15.99+0.05+0.31%15.611.1M-35.83%
ADSK Autodesk Inc47.52-2.48-4.96%152.112.5M-20.88%
ADP Automatic Data Processing Inc78.41+0.38+0.49%27.12.6M-5.95%
AVGO Avago Technologies Ltd127.62+1.36+1.08%--3.6M+26.87%
BIDU Baidu152.13+0.07+0.05%4.14.0M-33.27%
Data as of 4:14pm ET, 08/28/2015
Page of 8

Partner Offers