NASDAQ 100 INDEX
(NASDAQ:NDX)

3,984.74
Data as of 5:16pm ET
 -64.71 / -1.60%
Today’s Change
3,118
Today|||52-Week Range
4,119
+10.93%
Year-to-Date

Quote Details

Previous close4,049.45
Open4,042.54
Day high4,043.44
Day low3,972.91
Average daily volume (3 months)156,556,715
Average P/E18.2
1 year change+22.49%
Data as of 5:16pm ET, 10/01/2014

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc20.59-0.20-0.96%21.26.2M+15.48%
ADBE Adobe Systems Inc67.54-1.65-2.38%140.74.7M+12.79%
AKAM Akamai Technologies Inc58.24-1.56-2.61%34.71.7M+23.44%
ALXN Alexion Pharmaceuticals Inc167.20+1.38+0.83%84.41.2M+25.82%
ALTR Altera Corp35.08-0.70-1.96%24.23.6M+7.90%
AMZN Amazon.com Inc317.46-4.98-1.54%835.43.1M-20.39%
AMGN Amgen Inc138.82-1.64-1.17%21.33.8M+21.69%
ADI Analog Devices Inc48.25-1.24-2.51%21.32.5M-5.26%
AAPL Apple Inc99.18-1.57-1.56%16.051.5M+23.75%
AMAT Applied Materials Inc20.96-0.65-3.01%25.916.3M+18.55%
ADSK Autodesk Inc55.66+0.56+1.02%75.29.8M+10.61%
ADP Automatic Data Processing Inc71.42-11.66-14.03%23.03.5M-11.61%
AVGO Avago Technologies Ltd85.54-1.46-1.68%--2.2M+61.77%
BIDU Baidu Inc212.03-6.20-2.84%214.23.8M+19.20%
BBBY Bed Bath & Beyond Inc64.94-0.89-1.35%13.52.8M-19.13%
Data as of 4:14pm ET, 10/01/2014
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.