NASDAQ 100 INDEX
(NASDAQ:NDX)

7,227.89
Real-Time Quote
As of 9:31am ET
 +10.41 / +0.14%
Today’s Change
5,580
Today|||52-Week Range
7,310
+13.00%
Year-to-Date

Quote Details

Previous close7,217.49
Open7,239.72
Day high7,239.75
Day low7,227.39
Average daily volume (3 months)180,665,842
Average P/E34.4
1 year change+25.05%
Data as of 9:31am ET, 06/22/2018

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc76.35+0.30+0.39%169.01.7K+20.58%
ADBE Adobe244.58-4.25-1.71%66.410.0K+39.57%
ALXN Alexion Pharmaceuticals Inc125.96+0.15+0.12%54.02.4K+5.33%
ALGN Align Technology Inc354.06-5.54-1.54%114.23.5K+59.35%
AMZN Amazon1,737.89+7.67+0.44%217.95.4K+48.60%
AAL American Airlines41.73+0.24+0.58%11.52.0K-19.80%
AMGN Amgen186.02+0.03+0.02%59.0521.00+6.97%
ADI Analog Devices Inc99.84+0.68+0.69%34.8140.00+12.14%
AAPL Apple186.14+0.68+0.37%17.911.1K+9.99%
AMAT Applied Materials Inc49.16+0.17+0.35%16.53.7K-3.83%
ASML ASML Holding NV207.09+2.85+1.40%34.33.0K+19.14%
ADSK Autodesk Inc135.43-2.31-1.68%NM2.6K+29.19%
ADP Automatic Data Processing Inc138.66+0.45+0.33%34.6260.00+18.32%
BIDU Baidu259.70-0.80-0.31%25.54.1K+10.88%
BIIB Biogen297.74+0.40+0.13%21.2100.00-6.54%
Data as of 9:31am ET, 06/22/2018
Page of 7