Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

4,721.41
Delayed Data
As of 5:16pm ET
 +18.52 / +0.39%
Today’s Change
3,787
Today|||52-Week Range
4,740
+2.79%
Year-to-Date

Quote Details

Previous close4,702.89
Open4,710.24
Day high4,725.78
Day low4,696.09
Average daily volume (3 months)159,948,038
Average P/E23.7
1 year change+3.53%
Data as of 5:16pm ET, 07/28/2016

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc40.27-0.62-1.52%36.311.1M+4.03%
ADBE Adobe98.44+0.51+0.52%55.61.7M+4.79%
AKAM Akamai Technologies Inc50.69+0.18+0.36%28.64.7M-3.69%
ALXN Alexion Pharmaceuticals Inc130.40+0.62+0.48%199.52.9M-31.64%
AMZN Amazon752.61+15.94+2.16%310.57.6M+11.35%
AAL American Airlines36.34+0.14+0.39%3.36.5M-14.19%
AMGN Amgen171.28+0.60+0.35%18.15.2M+5.51%
ADI Analog Devices Inc64.22+0.89+1.41%31.34.7M+16.09%
AAPL Apple104.34+1.39+1.35%11.639.9M-0.87%
AMAT Applied Materials Inc26.62-0.28-1.04%24.68.2M+42.58%
ADSK Autodesk Inc59.45-0.17-0.29%NM942.9K-2.43%
ADP Automatic Data Processing Inc91.73-3.20-3.37%28.83.6M+8.27%
BIDU Baidu165.63+0.13+0.08%1.83.6M-12.38%
BBBY Bed Bath & Beyond Inc44.07+0.13+0.30%8.91.9M-8.66%
BIIB Biogen289.03+0.68+0.24%16.91.5M-5.65%
Data as of 3:59pm ET, 07/28/2016
Page of 7

Partner Offers

Search for Jobs