Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

5,055.85
Delayed Data
As of 5:16pm ET
 +11.20 / +0.22%
Today’s Change
3,889
Today|||52-Week Range
5,067
+3.95%
Year-to-Date

Quote Details

Previous close5,044.65
Open5,050.26
Day high5,058.20
Day low5,039.18
Average daily volume (3 months)154,773,231
Average P/E25.7
1 year change+22.09%
Data as of 5:16pm ET, 01/18/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc39.08+0.13+0.33%34.04.4M+8.22%
ADBE Adobe108.79+0.79+0.73%55.52.5M+5.67%
AKAM Akamai Technologies Inc69.60-0.19-0.27%39.51.1M+4.38%
ALXN Alexion Pharmaceuticals Inc135.87+0.57+0.42%82.32.1M+11.05%
AMZN Amazon807.48-2.24-0.28%184.82.4M+7.68%
AAL American Airlines47.64+0.89+1.90%5.25.2M+2.03%
AMGN Amgen155.77+0.97+0.63%15.62.4M+6.54%
ADI Analog Devices Inc73.01+0.73+1.01%26.52.1M+0.54%
AAPL Apple119.99-0.01-0.01%14.423.7M+3.60%
AMAT Applied Materials Inc33.69+0.39+1.17%21.910.6M+4.40%
ADSK Autodesk Inc79.71+1.09+1.39%NM1.7M+7.70%
ADP Automatic Data Processing Inc102.91-0.16-0.16%30.81.5M+0.13%
BIDU Baidu176.54-0.42-0.24%1.92.0M+7.38%
BIIB Biogen283.61+0.60+0.21%16.01.1M+0.01%
BMRN Biomarin Pharmaceutical Inc87.16+1.95+2.29%NM944.7K+5.21%
Data as of 4:00pm ET, 01/18/2017
Page of 8

Search for Jobs