NASDAQ 100 INDEX
(NASDAQ:NDX)

3,961.62
Data as of Jul 22
 +27.49 / +0.70%
Today’s Change
3,029
Today|||52-Week Range
3,947
+10.29%
Year-to-Date

Quote Details

Previous close3,934.14
Open3,950.83
Day high--
Day low--
Today's volume142,214,637
Average daily volume (3 months)156,814,221
Average P/E24.5
1 year change+29.67%
Data as of 07/22/2014

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc22.94+0.15+0.66%23.45.4M+28.66%
ADBE Adobe Systems Inc72.26+0.30+0.42%129.01.8M+20.68%
AKAM Akamai Technologies Inc58.92+0.43+0.74%36.41.2M+24.88%
ALXN Alexion Pharmaceuticals Inc167.97+4.60+2.82%102.41.5M+26.40%
ALTR Altera Corp35.02-0.17-0.48%25.81.5M+7.72%
AMZN Amazon.com Inc360.84+1.08+0.30%563.82.9M-9.52%
AMGN Amgen Inc121.11+2.08+1.75%19.72.8M+6.16%
ADI Analog Devices Inc53.75+0.29+0.54%23.81.2M+5.54%
AAPL Apple Inc94.72+0.78+0.83%15.855.2M+18.18%
AMAT Applied Materials Inc22.52-0.39-1.70%31.724.9M+27.38%
ADSK Autodesk Inc56.39+0.19+0.34%64.11.8M+12.07%
ADP Automatic Data Processing Inc81.68+0.70+0.86%27.3833.3K+1.09%
AVGO Avago Technologies Ltd75.39-0.03-0.04%--2.4M+42.57%
BIDU Baidu Inc198.43+0.71+0.36%200.43.4M+11.55%
BBBY Bed Bath & Beyond Inc61.50+0.05+0.08%12.83.3M-23.41%
Data as of 07/22/2014
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.