Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

5,343.31
Delayed Data
As of Feb 24
 +10.94 / +0.21%
Today’s Change
4,088
Today|||52-Week Range
5,359
+9.86%
Year-to-Date

Quote Details

Previous close5,332.37
Open5,305.23
Day high5,343.31
Day low5,304.01
Today's volume147,747,696
Average daily volume (3 months)153,835,698
Average P/E26.9
1 year change+27.20%
Data as of 5:16pm ET, 02/24/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc45.55+0.47+1.04%39.66.0M+26.14%
ADBE Adobe119.31+0.48+0.40%51.41.9M+15.89%
AKAM Akamai Technologies Inc62.87+0.17+0.27%35.71.4M-5.71%
ALXN Alexion Pharmaceuticals Inc131.54+1.10+0.84%74.71.7M+7.51%
AMZN Amazon845.24-6.95-0.82%172.53.7M+12.72%
AAL American Airlines46.28+0.18+0.39%5.14.5M-0.88%
AMGN Amgen174.56+0.55+0.32%17.52.7M+19.39%
ADI Analog Devices Inc81.68+0.07+0.09%29.62.8M+12.48%
AAPL Apple136.66+0.13+0.10%16.321.8M+17.99%
AMAT Applied Materials Inc36.30+0.14+0.39%23.67.5M+12.49%
ADSK Autodesk Inc87.55+0.45+0.52%NM1.4M+18.29%
ADP Automatic Data Processing Inc103.00+1.36+1.34%27.71.8M+0.21%
BIDU Baidu175.17-9.47-5.13%1.97.5M+6.54%
BIIB Biogen285.13+0.38+0.13%16.81.8M+9.16%
BMRN Biomarin Pharmaceutical Inc87.51-1.78-1.99%NM2.4M+5.64%
Data as of 4:00pm ET, 02/24/2017
Page of 8

Search for Jobs