Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

6,122.61
Delayed Data
As of 5:16pm ET
 +8.08 / +0.13%
Today’s Change
4,648
Today|||52-Week Range
6,123
+25.89%
Year-to-Date

Quote Details

Previous close6,114.53
Open6,111.32
Day high6,122.82
Day low6,103.66
Average daily volume (3 months)157,249,679
Average P/E30.6
1 year change+27.66%
Data as of 5:16pm ET, 10/17/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc61.66+0.18+0.29%41.72.7M+70.76%
ADBE Adobe150.38-0.08-0.05%47.33.5M+46.07%
AKAM Akamai Technologies Inc50.58-0.15-0.30%28.9911.5K-24.15%
ALXN Alexion Pharmaceuticals Inc143.16+2.32+1.65%62.01.4M+17.01%
AMZN Amazon1,009.13+2.79+0.28%256.82.3M+34.57%
AAL American Airlines52.07-0.20-0.38%12.83.7M+11.52%
AMGN Amgen186.19+4.29+2.36%17.03.8M+27.34%
ADI Analog Devices Inc88.94+0.11+0.12%43.41.2M+22.47%
AAPL Apple160.47+0.59+0.37%18.219.0M+38.55%
AMAT Applied Materials Inc55.13+0.09+0.16%19.610.2M+70.84%
ADSK Autodesk Inc118.72-0.48-0.40%NM1.2M+60.41%
ADP Automatic Data Processing Inc113.72-0.86-0.75%29.51.4M+10.64%
BIDU Baidu270.32-2.50-0.92%7.53.2M+64.42%
BIIB Biogen344.47+8.79+2.62%22.61.6M+31.88%
BMRN Biomarin Pharmaceutical Inc93.54-1.12-1.18%NM1.1M+12.92%
Data as of 3:59pm ET, 10/17/2017
Page of 8