NASDAQ 100 INDEX
(NASDAQ:NDX)

3,534.53
Data as of Apr 17
 +1.45 / +0.04%
Today’s Change
2,731
Today|||52-Week Range
3,738
-1.60%
Year-to-Date

Quote Details

Previous close3,533.09
Open3,526.57
Day high3,551.02
Day low3,511.27
Today's volume198,956,746
Average daily volume (3 months)181,853,201
Average P/E21.7
1 year change+28.91%
Data as of 5:15pm ET, 04/17/2014

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc19.70+0.24+1.23%20.14.6M+10.46%
ADBE Adobe Systems Inc64.04+1.00+1.59%114.43.7M+6.95%
AKAM Akamai Technologies Inc54.31-0.22-0.40%33.71.4M+15.11%
ALXN Alexion Pharmaceuticals Inc149.80+0.75+0.50%118.02.3M+12.73%
ALTR Altera Corp34.46+0.48+1.41%25.34.0M+5.99%
AMZN Amazon.com Inc324.91+1.23+0.38%550.74.3M-18.53%
AMGN Amgen Inc115.46-0.08-0.07%17.43.2M+1.21%
ADI Analog Devices Inc52.85+0.70+1.34%24.02.1M+3.77%
AAPL Apple Inc524.94+5.93+1.14%13.010.2M-6.43%
AMAT Applied Materials Inc19.00+0.07+0.37%50.010.2M+7.44%
ADSK Autodesk Inc48.49+0.94+1.98%44.93.3M-3.63%
ADP Automatic Data Processing Inc76.31+0.88+1.17%26.12.0M-5.56%
AVGO Avago Technologies Ltd60.89+1.58+2.66%--1.9M+15.15%
BIDU Baidu Inc155.80-1.43-0.91%157.43.4M-12.41%
BBBY Bed Bath & Beyond Inc63.70-0.84-1.30%13.13.2M-20.67%
Data as of 4:00pm ET, 04/17/2014
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.