Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

4,417.70
Delayed Data
As of 5:16pm ET
 +52.96 / +1.21%
Today’s Change
3,787
Today|||52-Week Range
4,740
-3.82%
Year-to-Date

Quote Details

Previous close4,364.74
Open4,378.75
Day high4,417.96
Day low4,359.58
Average daily volume (3 months)164,250,091
Average P/E23.2
1 year change+0.48%
Data as of 5:16pm ET, 06/30/2016

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc39.63+1.61+4.23%35.615.1M+2.38%
ADBE Adobe95.79+1.40+1.48%60.73.5M+1.97%
AKAM Akamai Technologies Inc55.93+1.37+2.51%31.52.0M+6.27%
ALXN Alexion Pharmaceuticals Inc116.76+2.59+2.27%178.62.6M-38.79%
AMZN Amazon715.62+0.02+0.00%295.22.9M+5.88%
AAL American Airlines28.31+0.61+2.20%2.511.1M-33.15%
AMGN Amgen152.15+2.05+1.37%16.13.5M-6.27%
ADI Analog Devices Inc56.64+1.02+1.83%27.62.6M+2.39%
AAPL Apple95.60+1.20+1.27%10.635.8M-9.18%
AMAT Applied Materials Inc23.97+0.41+1.74%22.110.3M+28.39%
ADSK Autodesk Inc54.14+0.92+1.73%NM1.9M-11.14%
ADP Automatic Data Processing Inc91.87+2.74+3.07%28.92.9M+8.44%
BIDU Baidu165.15+0.74+0.45%1.81.8M-12.64%
BBBY Bed Bath & Beyond Inc43.22+0.32+0.75%8.52.5M-10.42%
BIIB Biogen241.82+2.91+1.22%14.92.1M-21.06%
Data as of 4:14pm ET, 06/30/2016
Page of 7

Partner Offers

Search for Jobs