Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

4,744.13
Real-Time Quote
As of 1:06pm ET
 +10.03 / +0.21%
Today’s Change
3,889
Today|||52-Week Range
4,912
+3.28%
Year-to-Date

Quote Details

Previous close4,734.10
Open4,734.38
Day high4,759.03
Day low4,721.41
Average daily volume (3 months)151,645,194
Average P/E24.4
1 year change+1.24%
Data as of 1:06pm ET, 12/02/2016

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc35.88+0.30+0.84%31.2348.5K-7.31%
ADBE Adobe99.78+0.27+0.27%50.9132.1K+6.22%
AKAM Akamai Technologies Inc63.80+0.29+0.46%36.147.1K+21.22%
ALXN Alexion Pharmaceuticals Inc122.62+0.61+0.50%408.7568.3K-35.72%
AMZN Amazon740.78-2.87-0.39%169.6102.7K+9.60%
AAL American Airlines46.35+0.60+1.31%5.1366.3K+9.45%
AMGN Amgen144.31+1.92+1.35%14.5132.9K-11.10%
ADI Analog Devices Inc69.45+0.44+0.64%25.297.6K+25.54%
AAPL Apple109.77+0.28+0.26%13.21.3M+4.28%
AMAT Applied Materials Inc31.32+1.22+4.05%24.7825.1K+67.76%
ADSK Autodesk Inc70.45+1.23+1.78%NM98.5K+15.62%
ADP Automatic Data Processing Inc95.40-0.37-0.39%28.673.7K+12.61%
BIDU Baidu161.58-1.50-0.92%1.874.9K-14.53%
BBBY Bed Bath & Beyond Inc45.54+0.13+0.29%9.351.8K-5.62%
BIIB Biogen298.87+3.09+1.04%16.943.9K-2.44%
Data as of 1:06pm ET, 12/02/2016
Page of 7

Search for Jobs