Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

5,788.36
Delayed Data
As of May 26
 +9.99 / +0.17%
Today’s Change
4,180
Today|||52-Week Range
5,793
+19.01%
Year-to-Date

Quote Details

Previous close5,778.37
Open5,782.17
Day high5,790.20
Day low5,771.71
Today's volume120,976,469
Average daily volume (3 months)150,093,295
Average P/E29.8
1 year change+28.98%
Data as of 5:16pm ET, 05/26/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc58.28-0.94-1.59%42.97.0M+61.40%
ADBE Adobe141.89-0.96-0.67%54.21.6M+37.82%
AKAM Akamai Technologies Inc47.39-0.67-1.39%25.91.4M-28.93%
ALXN Alexion Pharmaceuticals Inc97.70-0.80-0.81%46.56.7M-20.15%
AMZN Amazon995.78+2.40+0.24%187.53.5M+32.79%
AAL American Airlines48.74+0.72+1.50%11.86.0M+4.39%
AMGN Amgen155.01-0.42-0.27%14.72.7M+6.02%
ADI Analog Devices Inc82.81+0.47+0.57%28.31.9M+14.03%
AAPL Apple153.61-0.26-0.17%17.921.9M+32.63%
AMAT Applied Materials Inc45.50+0.48+1.07%23.56.6M+41.00%
ADSK Autodesk Inc113.03-0.86-0.76%NM2.1M+52.72%
ADP Automatic Data Processing Inc101.35+0.19+0.19%26.21.9M-1.39%
BIDU Baidu190.39-1.56-0.81%6.11.6M+15.80%
BIIB Biogen250.80-2.17-0.86%15.7833.1K-3.98%
BMRN Biomarin Pharmaceutical Inc88.00+0.67+0.77%NM933.8K+6.23%
Data as of 3:59pm ET, 05/26/2017
Page of 8