| 2,969.33 Data as of 10:00am ET |  +19.03 / +0.65%Today’s Change | 2,494 Today|||52-Week Range 3,054 | +11.59% Year-to-Date |
| Previous close | 2,950.30 |
| Open | 2,960.88 |
| Day high | 2,969.33 |
| Day low | 2,955.11 |
| Average daily volume (3 months) | 170,826,037 |
| Average P/E | 20.3 |
| 1 year change | +17.11% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ATVI Activision Blizzard Inc | 14.79 | +0.17 | +1.16% | 13.7 | 727.1K | +39.27% |
| ADBE Adobe Systems Inc | 44.35 | +0.78 | +1.79% | 31.0 | 261.2K | +17.70% |
| AKAM Akamai Technologies Inc | 45.01 | +0.45 | +1.01% | 35.3 | 91.3K | +10.02% |
| ALXN Alexion Pharmaceuticals Inc | 95.66 | +2.74 | +2.95% | 65.5 | 230.2K | +2.05% |
| ALTR Altera Corp | 31.98 | -0.02 | -0.06% | 18.4 | 577.6K | -7.01% |
| AMZN Amazon.com Inc | 272.28 | +4.45 | +1.66% | NM | 613.0K | +8.53% |
| AMGN Amgen Inc | 100.12 | +2.63 | +2.70% | 16.9 | 481.5K | +16.15% |
| ADI Analog Devices Inc | 45.67 | +0.20 | +0.44% | 21.8 | 108.9K | +8.58% |
| AAPL Apple Inc | 436.25 | -2.21 | -0.50% | 10.4 | 2.7M | -18.02% |
| AMAT Applied Materials Inc | 15.23 | +0.28 | +1.87% | NM | 1.3M | +33.13% |
| ADSK Autodesk Inc | 36.59 | +0.62 | +1.72% | 37.5 | 159.8K | +3.51% |
| ADP Automatic Data Processing Inc | 68.64 | +0.70 | +1.03% | 23.9 | 210.9K | +20.57% |
| AVGO Avago Technologies Ltd | 36.80 | +0.05 | +0.14% | -- | 321.5K | +16.27% |
| BIDU Baidu Inc | 103.31 | +4.42 | +4.47% | 103.5 | 2.2M | +3.01% |
| BBBY Bed Bath & Beyond Inc | 69.47 | +1.23 | +1.80% | 15.3 | 155.2K | +24.25% |
.
