NASDAQ 100 INDEX
(NASDAQ:NDX)

4,267.77
Data as of 5:07pm ET
 +102.67 / +2.47%
Today’s Change
3,414
Today|||52-Week Range
4,347
+18.81%
Year-to-Date

Quote Details

Previous close4,165.10
Open4,230.36
Day high4,267.77
Day low4,213.21
Average daily volume (3 months)180,225,807
Average P/E26.2
1 year change+21.60%
Data as of 5:07pm ET, 12/18/2014

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc20.04+0.37+1.88%22.57.9M+12.39%
ADBE Adobe Systems Inc74.89+0.89+1.21%149.86.9M+25.07%
AKAM Akamai Technologies Inc62.50+1.02+1.66%35.71.4M+32.47%
ALXN Alexion Pharmaceuticals Inc188.96+6.88+3.78%78.71.3M+42.20%
ALTR Altera Corp37.49+0.08+0.21%25.74.7M+15.31%
AMZN Amazon.com Inc297.73-1.15-0.38%NM7.7M-25.34%
AMGN Amgen Inc168.48+5.00+3.06%26.53.5M+47.69%
ADI Analog Devices Inc57.06+1.07+1.91%28.82.2M+12.04%
AAPL Apple Inc112.65+3.24+2.96%17.558.8M+40.56%
AMAT Applied Materials Inc25.01+0.56+2.27%27.818.5M+41.46%
ADSK Autodesk Inc59.46+2.45+4.30%112.22.2M+18.17%
ADP Automatic Data Processing Inc85.68+1.00+1.17%28.03.5M+20.88%
AVGO Avago Technologies Ltd101.65+2.66+2.69%--3.3M+92.23%
BIDU Baidu Inc231.88+8.03+3.59%234.22.7M+30.36%
BBBY Bed Bath & Beyond Inc73.58+0.08+0.11%15.33.3M-8.37%
Data as of 4:14pm ET, 12/18/2014
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.