NASDAQ 100 INDEX
(NASDAQ:NDX)

7,228.04
Delayed Data
As of 5:15pm ET
 -23.37 / -0.32%
Today’s Change
5,580
Today|||52-Week Range
7,291
+13.00%
Year-to-Date

Quote Details

Previous close7,251.41
Open7,158.80
Day high7,229.99
Day low7,138.02
Average daily volume (3 months)183,822,928
Average P/E34.4
1 year change+25.22%
Data as of 5:15pm ET, 06/19/2018

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc77.24-0.63-0.81%171.63.7M+21.98%
ADBE Adobe251.74-3.95-1.54%67.13.5M+43.65%
ALXN Alexion Pharmaceuticals Inc121.91+3.24+2.73%52.31.2M+1.94%
ALGN Align Technology Inc365.24-4.86-1.31%115.9847.2K+64.38%
AMZN Amazon1,734.78+10.99+0.64%218.54.3M+48.34%
AAL American Airlines41.51-0.93-2.19%11.55.6M-20.22%
AMGN Amgen186.19+2.24+1.22%59.12.5M+7.07%
ADI Analog Devices Inc100.06-1.03-1.02%35.11.8M+12.39%
AAPL Apple185.69-3.05-1.62%17.933.5M+9.73%
AMAT Applied Materials Inc48.55+0.23+0.48%16.313.6M-5.03%
ASML ASML Holding NV206.18-4.92-2.33%34.8749.3K+18.62%
ADSK Autodesk Inc141.04-0.22-0.16%NM2.6M+34.54%
ADP Automatic Data Processing Inc138.60-0.39-0.28%34.72.0M+18.27%
BIDU Baidu262.11-6.78-2.52%25.64.3M+11.91%
BIIB Biogen292.04+2.92+1.01%20.91.7M-8.33%
Data as of 4:15pm ET, 06/19/2018
Page of 7