NASDAQ 100 INDEX
(NASDAQ:NDX)

6,509.05
Delayed Data
As of Apr 24
 -139.75 / -2.10%
Today’s Change
5,494
Today|||52-Week Range
7,186
+1.76%
Year-to-Date

Quote Details

Previous close6,648.80
Open6,680.88
Day high6,688.89
Day low6,464.74
Today's volume199,968,025
Average daily volume (3 months)186,069,871
Average P/E35.0
1 year change+18.17%
Data as of 5:15pm ET, 04/24/2018

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc65.34-0.89-1.34%181.54.8M+3.19%
ADBE Adobe217.89-7.41-3.29%58.13.5M+24.34%
ALXN Alexion Pharmaceuticals Inc106.51-1.32-1.22%54.11.7M-10.94%
ALGN Align Technology Inc239.66-7.54-3.05%84.71.3M+7.86%
AMZN Amazon1,460.09-57.77-3.81%237.47.5M+24.85%
AAL American Airlines45.69-0.99-2.12%11.74.0M-12.19%
AMGN Amgen171.94-2.72-1.56%63.94.4M-1.13%
ADI Analog Devices Inc87.65-0.35-0.40%41.93.1M-1.55%
AAPL Apple162.94-2.30-1.39%16.733.7M-3.72%
AMAT Applied Materials Inc48.72-1.46-2.91%18.416.4M-4.69%
ASML ASML Holding NV194.05+2.73+1.43%31.01.1M+11.64%
ADSK Autodesk Inc123.68-5.50-4.26%NM2.5M+17.98%
ADP Automatic Data Processing Inc116.32-0.78-0.67%30.11.4M-0.74%
BIDU Baidu231.41-0.01-0.00%27.82.2M-1.20%
BIIB Biogen262.15+2.85+1.10%22.03.6M-17.71%
Data as of 4:00pm ET, 04/24/2018
Page of 7