Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

6,906.28
Delayed Data
As of Jan 22
 +71.95 / +1.05%
Today’s Change
5,035
Today|||52-Week Range
6,906
+7.97%
Year-to-Date

Quote Details

Previous close6,834.33
Open6,829.55
Day high6,906.28
Day low6,822.86
Average daily volume (3 months)157,965,172
Average P/E34.2
1 year change+36.40%
Data as of 5:15pm ET, 01/22/2018

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc71.30+0.73+1.03%48.83.9M+12.60%
ADBE Adobe197.84+2.11+1.08%62.21.7M+12.90%
ALXN Alexion Pharmaceuticals Inc123.67+2.62+2.16%55.21.4M+3.41%
ALGN Align Technology Inc267.10-2.36-0.88%80.91.1M+20.21%
AMZN Amazon1,327.31+32.73+2.53%337.74.1M+13.50%
AAL American Airlines58.10+0.04+0.07%14.73.6M+11.67%
AMGN Amgen192.33+3.05+1.61%17.43.6M+10.60%
ADI Analog Devices Inc96.65+0.51+0.53%46.74.4M+8.56%
AAPL Apple177.00-1.46-0.82%19.227.1M+4.59%
AMAT Applied Materials Inc57.46+0.06+0.10%18.111.5M+12.40%
ASML ASML Holding NV205.54+0.02+0.01%36.21.0M+18.25%
ADSK Autodesk Inc117.43+2.14+1.86%NM2.9M+12.02%
ADP Automatic Data Processing Inc122.77+1.33+1.10%31.21.7M+4.76%
BIDU Baidu254.34-1.64-0.64%31.72.3M+8.59%
BIIB Biogen347.64+5.23+1.53%21.31.2M+9.13%
Data as of 4:15pm ET, 01/22/2018
Page of 7