Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

4,341.30
Delayed Data
As of Apr 29
 -22.69 / -0.52%
Today’s Change
3,787
Today|||52-Week Range
4,740
-5.49%
Year-to-Date

Quote Details

Previous close4,363.99
Open4,367.59
Day high4,372.97
Day low4,307.10
Today's volume261,358,969
Average daily volume (3 months)184,369,548
Average P/E22.1
1 year change-1.65%
Data as of 5:16pm ET, 04/29/2016

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc34.47+0.57+1.68%28.96.4M-10.95%
ADBE Adobe94.22+0.58+0.62%59.83.2M+0.30%
AKAM Akamai Technologies Inc50.99-1.42-2.71%28.62.7M-3.12%
ALXN Alexion Pharmaceuticals Inc139.28-3.25-2.28%208.32.1M-26.98%
AMZN Amazon659.59+57.59+9.57%527.910.3M-2.41%
AAL American Airlines34.69-1.28-3.56%3.117.8M-18.09%
AMGN Amgen158.30-2.26-1.41%17.55.4M-2.48%
ADI Analog Devices Inc56.32-1.54-2.66%26.12.6M+1.81%
AAPL Apple93.74-1.09-1.15%10.068.5M-10.94%
AMAT Applied Materials Inc20.47-0.34-1.63%18.714.9M+9.64%
ADSK Autodesk Inc59.82-1.57-2.56%NM1.7M-1.82%
ADP Automatic Data Processing Inc88.44-0.66-0.74%28.92.3M+4.39%
BIDU Baidu194.30+8.28+4.45%2.07.0M+2.78%
BBBY Bed Bath & Beyond Inc47.22-1.02-2.11%9.33.1M-2.13%
BIIB Biogen274.99-6.09-2.17%16.91.9M-10.24%
Data as of 4:14pm ET, 04/29/2016
Page of 8

Partner Offers

Search for Jobs