NASDAQ 100 INDEX
(NASDAQ:NDX)

4,379.75
Delayed Data
As of 5:16pm ET
 -29.64 / -0.67%
Today’s Change
3,506
Today|||52-Week Range
4,562
+3.39%
Year-to-Date

Quote Details

Previous close4,409.39
Open4,420.30
Day high4,429.96
Day low4,349.93
Average daily volume (3 months)160,140,857
Average P/E26.2
1 year change+23.15%
Data as of 5:16pm ET, 05/06/2015

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc23.20+0.49+2.16%20.28.3M+15.14%
ADBE Adobe74.48-0.52-0.69%123.62.0M+2.45%
AKAM Akamai Technologies Inc75.04-0.32-0.42%40.71.5M+19.19%
ALXN Alexion Pharmaceuticals Inc155.01-13.54-8.03%53.115.8M-16.22%
ALTR Altera Corp44.18-0.43-0.96%30.23.8M+19.60%
AMZN Amazon419.10-2.09-0.50%NM2.6M+35.04%
AAL American Airlines47.05+0.04+0.09%10.310.1M-12.28%
AMGN Amgen158.95-0.49-0.31%21.53.8M-0.21%
ADI Analog Devices Inc61.64-0.125-0.20%29.91.7M+11.02%
AAPL Apple125.01-0.79-0.63%15.572.1M+13.25%
AMAT Applied Materials Inc19.45+0.085+0.44%20.624.4M-21.97%
ADSK Autodesk Inc56.19-0.55-0.97%159.61.2M-6.44%
ADP Automatic Data Processing Inc85.41-0.20-0.23%26.51.6M+2.45%
AVGO Avago Technologies Ltd116.78-0.01-0.01%--1.4M+16.09%
BIDU Baidu190.05-4.69-2.41%5.16.7M-16.63%
Data as of 4:14pm ET, 05/06/2015
Page of 8

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers