Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

5,583.53
Delayed Data
As of Apr 28
 +12.25 / +0.22%
Today’s Change
4,180
Today|||52-Week Range
5,600
+14.80%
Year-to-Date

Quote Details

Previous close5,571.28
Open5,598.47
Day high5,600.00
Day low5,575.21
Today's volume195,386,601
Average daily volume (3 months)146,046,648
Average P/E28.4
1 year change+27.95%
Data as of 5:16pm ET, 04/28/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc52.25+0.34+0.65%40.86.3M+44.70%
ADBE Adobe133.74+0.36+0.27%51.01.7M+29.91%
AKAM Akamai Technologies Inc60.94+1.19+1.99%34.01.8M-8.61%
ALXN Alexion Pharmaceuticals Inc127.78+0.87+0.69%72.63.2M+4.44%
AMZN Amazon924.99+6.61+0.72%188.87.4M+23.35%
AAL American Airlines42.62-1.36-3.09%8.913.4M-8.72%
AMGN Amgen163.32+0.60+0.37%15.92.9M+11.70%
ADI Analog Devices Inc76.20-1.65-2.12%26.04.3M+4.93%
AAPL Apple143.65-0.14-0.10%17.120.9M+24.03%
AMAT Applied Materials Inc40.61-0.72-1.74%20.99.2M+25.84%
ADSK Autodesk Inc90.07-0.56-0.62%NM1.6M+21.70%
ADP Automatic Data Processing Inc104.49-0.67-0.64%28.11.6M+1.66%
BIDU Baidu180.23-7.63-4.06%5.77.4M+9.62%
BIIB Biogen271.21-5.36-1.94%16.01.8M+3.83%
BMRN Biomarin Pharmaceutical Inc95.84-0.42-0.44%NM1.2M+15.69%
Data as of 4:14pm ET, 04/28/2017
Page of 8