Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

6,386.12
Delayed Data
As of Nov 22
 +7.49 / +0.12%
Today’s Change
4,721
Today|||52-Week Range
6,391
+31.30%
Year-to-Date

Quote Details

Previous close6,378.63
Open6,384.13
Day high6,391.16
Day low6,371.74
Average daily volume (3 months)150,129,066
Average P/E31.1
1 year change+31.03%
Data as of 5:15pm ET, 11/22/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc65.140.000.00%44.65.7M+80.39%
ADBE Adobe182.900.000.00%57.51.5M+77.66%
AKAM Akamai Technologies Inc55.690.000.00%33.31.7M-16.48%
ALXN Alexion Pharmaceuticals Inc107.600.000.00%48.01.8M-12.06%
ALGN Align Technology Inc254.380.000.00%77.1805.0K+164.62%
AMZN Amazon1,156.160.000.00%294.23.6M+54.18%
AAL American Airlines48.660.000.00%12.32.3M+4.22%
AMGN Amgen169.960.000.00%15.41.5M+16.24%
ADI Analog Devices Inc88.650.000.00%43.24.0M+22.07%
AAPL Apple174.960.000.00%19.025.6M+51.06%
AMAT Applied Materials Inc57.680.000.00%20.58.3M+78.74%
ADSK Autodesk Inc127.770.000.00%NM1.5M+72.64%
ADP Automatic Data Processing Inc110.210.000.00%28.02.1M+7.23%
BIDU Baidu249.650.000.00%32.13.5M+51.85%
BIIB Biogen309.800.000.00%19.0733.3K+18.60%
Data as of 4:15pm ET, 11/22/2017
Page of 8