Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

6,389.91
Delayed Data
As of Dec 14
 -4.76 / -0.07%
Today’s Change
4,854
Today|||52-Week Range
6,426
+31.38%
Year-to-Date

Quote Details

Previous close6,394.67
Open6,407.25
Day high6,423.68
Day low6,386.25
Average daily volume (3 months)152,437,711
Average P/E31.7
1 year change+29.84%
Data as of 5:15pm ET, 12/14/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc65.03+0.43+0.67%44.54.7M+80.09%
ADBE Adobe175.00-1.83-1.03%55.04.7M+69.99%
AKAM Akamai Technologies Inc56.76+0.10+0.18%34.01.8M-14.88%
ALXN Alexion Pharmaceuticals Inc113.09-0.45-0.40%50.51.6M-7.57%
ALGN Align Technology Inc233.80-1.83-0.78%70.8980.4K+143.21%
AMZN Amazon1,174.26+10.13+0.87%298.83.2M+56.60%
AAL American Airlines50.21+0.12+0.24%12.74.5M+7.54%
AMGN Amgen174.92-2.46-1.39%15.82.7M+19.64%
ADI Analog Devices Inc85.44+0.26+0.31%41.32.3M+17.65%
AAPL Apple172.22-0.05-0.03%18.720.5M+48.70%
AMAT Applied Materials Inc51.31+0.55+1.08%18.38.9M+59.00%
ADSK Autodesk Inc106.25+0.23+0.22%NM1.5M+43.56%
ADP Automatic Data Processing Inc116.46-0.56-0.48%29.61.7M+13.31%
BIDU Baidu231.82-1.42-0.61%29.82.9M+41.00%
BIIB Biogen323.55-7.16-2.17%19.81.2M+23.87%
Data as of 4:15pm ET, 12/14/2017
Page of 8