NASDAQ 100 INDEX
(NASDAQ:NDX)

4,527.16
Delayed Data
As of May 22
 -2.31 / -0.05%
Today’s Change
3,634
Today|||52-Week Range
4,562
+6.87%
Year-to-Date

Quote Details

Previous close4,529.47
Open4,522.86
Day high4,542.46
Day low4,522.61
Today's volume133,962,914
Average daily volume (3 months)161,697,443
Average P/E24.7
1 year change+24.00%
Data as of 5:16pm ET, 05/22/2015

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc25.49-0.13-0.51%19.82.9M+26.50%
ADBE Adobe80.04-0.52-0.65%132.81.8M+10.10%
AKAM Akamai Technologies Inc77.66+0.02+0.03%41.5980.3K+23.35%
ALXN Alexion Pharmaceuticals Inc171.94+3.37+2.00%58.92.6M-7.07%
ALTR Altera Corp47.37+0.33+0.70%32.32.4M+28.23%
AMZN Amazon427.63-4.00-0.93%NM2.0M+37.79%
AAL American Airlines42.61+0.14+0.33%9.316.1M-20.55%
AMGN Amgen163.58-0.26-0.16%22.11.6M+2.69%
ADI Analog Devices Inc67.10+1.61+2.45%31.63.6M+20.85%
AAPL Apple132.54+1.15+0.88%16.545.6M+20.08%
AMAT Applied Materials Inc20.14-0.01-0.05%21.313.3M-19.18%
ADSK Autodesk Inc56.39-1.12-1.95%160.22.5M-6.11%
ADP Automatic Data Processing Inc86.82-0.45-0.52%25.81.5M+4.14%
AVGO Avago Technologies Ltd132.64+3.05+2.35%--2.3M+31.86%
BIDU Baidu203.80+3.67+1.83%5.54.3M-10.60%
Data as of 4:14pm ET, 05/22/2015
Page of 8

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers