NASDAQ 100 INDEX
(NASDAQ:NDX)

4,275.72
Data as of Jan 26
 -2.43 / -0.06%
Today’s Change
3,414
Today|||52-Week Range
4,347
+0.93%
Year-to-Date

Quote Details

Previous close4,278.14
Open4,271.10
Day high4,282.48
Day low4,254.47
Today's volume160,347,233
Average daily volume (3 months)156,356,668
Average P/E--
1 year change+20.73%
Data as of 5:16pm ET, 01/26/2015

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc20.84+0.185+0.90%23.46.0M+3.40%
ADBE Adobe Systems Inc72.74-1.32-1.78%137.23.6M+0.06%
AKAM Akamai Technologies Inc61.17+0.15+0.25%35.0675.5K-2.84%
ALXN Alexion Pharmaceuticals Inc182.76-0.56-0.31%76.2800.0K-1.23%
ALTR Altera Corp34.00-0.26-0.76%23.36.1M-7.96%
AMZN Amazon.com Inc309.66-2.73-0.87%NM3.2M-0.22%
AAL American Airlines Group Inc55.45-0.24-0.43%NM13.4M+3.39%
AMGN Amgen Inc159.73-0.08-0.05%25.23.1M+0.28%
ADI Analog Devices Inc54.66+0.15+0.28%27.61.3M-1.55%
AAPL Apple Inc113.10+0.12+0.11%17.555.6M+2.46%
AMAT Applied Materials Inc24.24+0.13+0.54%27.97.8M-2.73%
ADSK Autodesk Inc58.23+0.04+0.07%109.9855.9K-3.05%
ADP Automatic Data Processing Inc86.57-0.28-0.32%28.31.5M+3.84%
AVGO Avago Technologies Ltd106.73-0.25-0.23%--961.1K+6.10%
BIDU Baidu Inc229.46-3.87-1.66%231.82.4M+0.65%
Data as of 4:14pm ET, 01/26/2015
Page of 8

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.