| 3,026.45 Data as of May 21 |  +5.48 / +0.18%Today’s Change | 2,444 Today|||52-Week Range 3,037 | +13.74% Year-to-Date |
| Previous close | 3,020.97 |
| Open | 3,019.90 |
| Day high | -- |
| Day low | -- |
| Today's volume | 160,506,175 |
| Average daily volume (3 months) | 168,399,488 |
| Average P/E | 20.5 |
| 1 year change | +18.90% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ATVI Activision Blizzard Inc | 15.57 | +0.39 | +2.57% | 14.6 | 9.3M | +46.61% |
| ADBE Adobe Systems Inc | 44.02 | -0.27 | -0.61% | 31.0 | 1.8M | +16.83% |
| AKAM Akamai Technologies Inc | 47.28 | -0.61 | -1.27% | 37.2 | 2.0M | +15.57% |
| ALXN Alexion Pharmaceuticals Inc | 102.67 | +2.64 | +2.64% | 70.8 | 1.0M | +9.53% |
| ALTR Altera Corp | 33.91 | +0.01 | +0.03% | 19.5 | 2.0M | -1.40% |
| AMZN Amazon.com Inc | 268.86 | +1.23 | +0.46% | NM | 1.7M | +7.17% |
| AMGN Amgen Inc | 104.24 | +2.06 | +2.02% | 17.6 | 3.5M | +20.93% |
| ADI Analog Devices Inc | 46.56 | -0.31 | -0.66% | 22.2 | 2.5M | +10.70% |
| AAPL Apple Inc | 439.66 | -3.27 | -0.74% | 10.5 | 16.3M | -17.38% |
| AMAT Applied Materials Inc | 14.67 | -0.24 | -1.61% | NM | 13.2M | +28.23% |
| ADSK Autodesk Inc | 37.48 | +0.49 | +1.32% | 38.6 | 3.3M | +6.03% |
| ADP Automatic Data Processing Inc | 71.03 | -0.02 | -0.03% | 24.8 | 2.0M | +24.77% |
| AVGO Avago Technologies Ltd | 35.09 | +0.65 | +1.89% | -- | 2.1M | +10.87% |
| BIDU Baidu Inc | 99.03 | -1.46 | -1.45% | 100.0 | 4.9M | -1.26% |
| BBBY Bed Bath & Beyond Inc | 68.54 | +1.19 | +1.77% | 15.0 | 2.0M | +22.59% |
.
