Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

4,589.04
Delayed Data
As of 3:14pm ET
 -9.55 / -0.21%
Today’s Change
3,700
Today|||52-Week Range
4,694
+8.33%
Year-to-Date

Quote Details

Previous close4,598.59
Open4,616.48
Day high4,616.48
Day low4,586.05
Average daily volume (3 months)156,104,212
Average P/E26.7
1 year change+17.89%
Data as of 3:14pm ET, 07/31/2015

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc25.68-0.38-1.46%20.03.4M+27.44%
ADBE Adobe82.03+0.74+0.91%114.21.6M+12.83%
AKAM Akamai Technologies Inc76.60+1.64+2.19%40.92.5M+21.66%
ALXN Alexion Pharmaceuticals Inc197.23-2.06-1.03%67.51.2M+6.59%
ALTR Altera Corp49.55-0.29-0.58%38.41.1M+34.14%
AMZN Amazon536.64-0.12-0.02%NM2.2M+72.91%
AAL American Airlines40.03-0.24-0.60%6.95.1M-25.36%
AMGN Amgen176.23+4.54+2.64%23.95.8M+10.63%
ADI Analog Devices Inc58.25-0.57-0.97%27.5878.5K+4.92%
AAPL Apple121.07-1.30-1.06%14.031.8M+9.68%
AMAT Applied Materials Inc17.37-0.20-1.14%17.011.3M-30.30%
ADSK Autodesk Inc50.42-0.18-0.36%161.41.2M-16.05%
ADP Automatic Data Processing Inc79.67-0.46-0.57%23.61.9M-4.44%
AVGO Avago Technologies Ltd125.13-2.52-1.97%--1.8M+24.40%
BIDU Baidu172.95-1.52-0.87%4.63.0M-24.13%
Data as of 3:29pm ET, 07/31/2015
Page of 8