NASDAQ 100 INDEX
(NASDAQ:NDX)

6,896.60
Delayed Data
As of Feb 23
 +134.75 / +1.99%
Today’s Change
5,304
Today|||52-Week Range
7,023
+7.82%
Year-to-Date

Quote Details

Previous close6,761.86
Open6,816.43
Day high6,897.54
Day low6,789.03
Average daily volume (3 months)172,298,984
Average P/E34.0
1 year change+29.33%
Data as of 5:15pm ET, 02/23/2018

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc72.07+2.58+3.71%49.45.8M+13.82%
ADBE Adobe209.74+7.13+3.52%62.12.3M+19.69%
ALXN Alexion Pharmaceuticals Inc118.93+4.34+3.79%60.41.8M-0.55%
ALGN Align Technology Inc265.07+5.39+2.08%80.3940.0K+19.30%
AMZN Amazon1,500.00+14.66+0.99%243.94.4M+28.26%
AAL American Airlines53.39+0.41+0.77%13.53.4M+2.61%
AMGN Amgen186.67+4.22+2.31%69.44.2M+7.34%
ADI Analog Devices Inc90.37+1.81+2.04%43.72.1M+1.51%
AAPL Apple175.50+3.00+1.74%18.033.8M+3.71%
AMAT Applied Materials Inc57.01+0.94+1.68%18.013.5M+11.52%
ASML ASML Holding NV196.82+3.53+1.83%32.6741.7K+13.23%
ADSK Autodesk Inc115.03+2.64+2.35%NM1.8M+9.73%
ADP Automatic Data Processing Inc117.65+2.22+1.92%30.41.6M+0.39%
BIDU Baidu250.74+1.39+0.56%30.91.8M+7.06%
BIIB Biogen292.78+7.97+2.80%24.62.5M-8.10%
Data as of 4:15pm ET, 02/23/2018
Page of 7