Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

6,067.83
Delayed Data
As of 5:16pm ET
 -40.99 / -0.67%
Today’s Change
4,648
Today|||52-Week Range
6,129
+24.76%
Year-to-Date

Quote Details

Previous close6,108.82
Open6,122.24
Day high6,122.24
Day low6,061.08
Average daily volume (3 months)153,046,766
Average P/E31.0
1 year change+25.06%
Data as of 5:16pm ET, 10/23/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc61.46-1.17-1.87%41.54.3M+70.20%
ADBE Adobe172.16-3.48-1.98%54.13.2M+67.23%
AKAM Akamai Technologies Inc51.46-0.41-0.79%29.42.7M-22.83%
ALXN Alexion Pharmaceuticals Inc135.20-3.82-2.75%58.52.5M+10.50%
ALGN Align Technology Inc202.76+1.88+0.94%69.41.2M+110.92%
AMZN Amazon966.30-16.61-1.69%245.93.5M+28.86%
AAL American Airlines50.98-0.95-1.83%12.53.4M+9.19%
AMGN Amgen180.53-2.43-1.33%16.42.6M+23.47%
ADI Analog Devices Inc88.77-0.16-0.18%43.32.0M+22.24%
AAPL Apple156.17-0.08-0.05%17.721.9M+34.84%
AMAT Applied Materials Inc56.37+0.28+0.50%20.111.0M+74.68%
ADSK Autodesk Inc118.99-1.82-1.51%NM1.5M+60.78%
ADP Automatic Data Processing Inc117.01+1.08+0.93%30.42.1M+13.85%
BIDU Baidu266.13+1.23+0.46%7.42.0M+61.87%
BIIB Biogen328.55-9.55-2.82%21.61.9M+25.78%
Data as of 4:14pm ET, 10/23/2017
Page of 8