NASDAQ 100 INDEX
(NASDAQ:NDX)

4,049.45
Data as of 5:16pm ET
 +2.27 / +0.06%
Today’s Change
3,118
Today|||52-Week Range
4,119
+12.74%
Year-to-Date

Quote Details

Previous close4,047.18
Open4,054.86
Day high4,070.44
Day low4,031.70
Average daily volume (3 months)155,402,477
Average P/E25.7
1 year change+25.83%
Data as of 5:16pm ET, 09/30/2014

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc20.79-0.12-0.57%21.47.1M+16.60%
ADBE Adobe Systems Inc69.19-0.03-0.04%144.12.9M+15.55%
AKAM Akamai Technologies Inc59.80+0.06+0.10%35.61.1M+26.75%
ALXN Alexion Pharmaceuticals Inc165.82-2.13-1.27%83.71.3M+24.79%
ALTR Altera Corp35.78-0.15-0.42%24.72.0M+10.06%
AMZN Amazon.com Inc322.44+0.62+0.19%848.52.6M-19.15%
AMGN Amgen Inc140.46+0.39+0.28%21.52.6M+23.12%
ADI Analog Devices Inc49.49-0.32-0.64%21.83.1M-2.83%
AAPL Apple Inc100.75+0.64+0.64%16.355.1M+25.71%
AMAT Applied Materials Inc21.61-0.14-0.64%26.79.5M+22.23%
ADSK Autodesk Inc55.10+0.06+0.11%74.52.4M+9.50%
ADP Automatic Data Processing Inc83.08+0.27+0.33%26.72.4M+2.82%
AVGO Avago Technologies Ltd87.00-0.11-0.13%--1.5M+64.53%
BIDU Baidu Inc218.23-2.24-1.02%220.43.0M+22.68%
BBBY Bed Bath & Beyond Inc65.83-0.37-0.56%13.72.2M-18.02%
Data as of 4:14pm ET, 09/30/2014
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.