Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

5,051.17
Delayed Data
As of Jan 19
 -4.68 / -0.09%
Today’s Change
3,889
Today|||52-Week Range
5,078
+3.86%
Year-to-Date

Quote Details

Previous close5,055.85
Open5,061.10
Day high5,078.41
Day low5,041.21
Today's volume144,677,075
Average daily volume (3 months)154,461,923
Average P/E25.7
1 year change+21.80%
Data as of 01/19/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc38.86-0.22-0.56%33.84.6M+7.62%
ADBE Adobe109.79+1.00+0.92%56.03.1M+6.64%
AKAM Akamai Technologies Inc68.98-0.62-0.89%39.21.4M+3.45%
ALXN Alexion Pharmaceuticals Inc134.35-1.52-1.12%81.41.5M+9.81%
AMZN Amazon809.04+1.56+0.19%185.12.5M+7.89%
AAL American Airlines47.26-0.38-0.80%5.23.7M+1.22%
AMGN Amgen153.80-1.97-1.26%15.42.6M+5.19%
ADI Analog Devices Inc72.44-0.57-0.78%26.22.0M-0.25%
AAPL Apple119.78-0.21-0.18%14.425.6M+3.42%
AMAT Applied Materials Inc33.75+0.06+0.18%21.98.3M+4.59%
ADSK Autodesk Inc79.98+0.27+0.34%NM1.5M+8.07%
ADP Automatic Data Processing Inc102.97+0.06+0.06%30.81.5M+0.18%
BIDU Baidu176.09-0.45-0.25%1.91.4M+7.10%
BIIB Biogen280.35-3.26-1.15%15.81.4M-1.14%
BMRN Biomarin Pharmaceutical Inc86.15-1.01-1.16%NM875.6K+4.00%
Data as of 01/19/2017
Page of 8

Search for Jobs