NASDAQ 100 INDEX
(NASDAQ:NDX)

6,960.92
Delayed Data
As of May 25
 +11.22 / +0.16%
Today’s Change
5,580
Today|||52-Week Range
7,186
+8.83%
Year-to-Date

Quote Details

Previous close6,949.70
Open6,951.47
Day high6,982.52
Day low6,941.85
Average daily volume (3 months)187,214,545
Average P/E34.4
1 year change+20.47%
Data as of 5:15pm ET, 05/25/2018

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc71.46+0.66+0.93%158.83.7M+12.86%
ADBE Adobe243.56-1.59-0.65%64.92.2M+38.99%
ALXN Alexion Pharmaceuticals Inc117.74+0.60+0.51%50.5980.1K-1.55%
ALGN Align Technology Inc318.54+1.50+0.47%101.11.3M+43.36%
AMZN Amazon1,610.15+7.08+0.44%202.82.7M+37.68%
AAL American Airlines44.91+1.35+3.10%12.46.5M-13.68%
AMGN Amgen178.24+0.28+0.16%56.61.8M+2.50%
ADI Analog Devices Inc95.45+0.41+0.43%45.71.5M+7.21%
AAPL Apple188.58+0.43+0.23%18.217.5M+11.43%
AMAT Applied Materials Inc50.85+0.08+0.16%19.212.2M-0.53%
ASML ASML Holding NV201.10+0.27+0.13%33.7309.8K+15.69%
ADSK Autodesk Inc132.75-6.17-4.44%NM6.5M+26.63%
ADP Automatic Data Processing Inc130.65+0.38+0.29%32.71.3M+11.49%
BIDU Baidu243.80+3.52+1.46%23.45.3M+4.09%
BIIB Biogen286.21+1.80+0.63%20.41.5M-10.16%
Data as of 4:15pm ET, 05/25/2018
Page of 7