NASDAQ 100 INDEX
(NASDAQ:NDX)

4,082.56
Data as of Aug 29
 +16.29 / +0.40%
Today’s Change
3,063
Today|||52-Week Range
4,083
+13.66%
Year-to-Date

Quote Details

Previous close4,066.27
Open4,081.02
Day high4,082.97
Day low4,062.18
Today's volume136,094,157
Average daily volume (3 months)148,861,428
Average P/E30.1
1 year change+31.98%
Data as of 5:16pm ET, 08/29/2014

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc23.54+0.19+0.81%24.37.2M+32.02%
ADBE Adobe Systems Inc71.90+0.53+0.74%128.41.7M+20.08%
AKAM Akamai Technologies Inc60.42+0.40+0.67%36.01.1M+28.06%
ALXN Alexion Pharmaceuticals Inc169.29+0.98+0.58%85.5703.6K+27.40%
ALTR Altera Corp35.34+0.20+0.57%24.42.4M+8.70%
AMZN Amazon.com Inc339.04-0.98-0.29%892.21.9M-14.98%
AMGN Amgen Inc139.38+0.69+0.50%21.32.4M+22.18%
ADI Analog Devices Inc51.12-0.17-0.33%22.51.6M+0.37%
AAPL Apple Inc102.50+0.25+0.24%16.544.6M+27.89%
AMAT Applied Materials Inc23.11+0.305+1.34%28.515.6M+30.68%
ADSK Autodesk Inc53.64-0.36-0.67%72.51.8M+6.60%
ADP Automatic Data Processing Inc83.48-0.02-0.02%26.81.6M+3.32%
AVGO Avago Technologies Ltd82.09+5.73+7.50%--6.3M+55.24%
BIDU Baidu Inc214.52+0.71+0.33%216.71.5M+20.60%
BBBY Bed Bath & Beyond Inc64.26-0.05-0.08%13.41.5M-19.98%
Data as of 3:59pm ET, 08/29/2014
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.