Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

5,973.61
Delayed Data
As of 5:16pm ET
 -17.47 / -0.29%
Today’s Change
4,648
Today|||52-Week Range
6,013
+22.82%
Year-to-Date

Quote Details

Previous close5,991.08
Open5,987.72
Day high5,994.53
Day low5,927.70
Average daily volume (3 months)161,194,282
Average P/E29.8
1 year change+24.32%
Data as of 5:16pm ET, 09/20/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc65.00+0.69+1.07%43.96.3M+80.01%
ADBE Adobe149.96-6.64-4.24%52.39.4M+45.66%
AKAM Akamai Technologies Inc47.67-0.02-0.04%27.21.4M-28.51%
ALXN Alexion Pharmaceuticals Inc142.92+0.09+0.06%61.91.4M+16.81%
AMZN Amazon973.21+3.35+0.35%247.62.9M+29.78%
AAL American Airlines45.42+1.04+2.34%11.14.7M-2.72%
AMGN Amgen188.17+1.85+0.99%17.12.7M+28.70%
ADI Analog Devices Inc83.69-1.55-1.82%40.82.2M+15.24%
AAPL Apple156.07-2.66-1.68%17.752.9M+34.75%
AMAT Applied Materials Inc47.28-0.98-2.03%16.811.0M+46.51%
ADSK Autodesk Inc112.73-0.35-0.31%NM1.8M+52.32%
ADP Automatic Data Processing Inc106.83-0.65-0.60%27.72.5M+3.94%
BIDU Baidu237.96+0.11+0.05%6.62.0M+44.74%
BIIB Biogen319.00+1.07+0.34%20.9849.5K+22.13%
BMRN Biomarin Pharmaceutical Inc92.57+0.47+0.51%NM1.2M+11.75%
Data as of 4:14pm ET, 09/20/2017
Page of 8