Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

4,474.19
Real-Time Quote
As of 3:48pm ET
 +29.89 / +0.67%
Today’s Change
3,787
Today|||52-Week Range
4,740
-2.59%
Year-to-Date

Quote Details

Previous close4,444.30
Open4,459.26
Day high4,488.52
Day low4,453.05
Average daily volume (3 months)180,654,979
Average P/E23.0
1 year change-1.17%
Data as of 3:48pm ET, 05/25/2016

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc38.97-0.05-0.13%35.1612.2K+0.67%
ADBE Adobe99.59-0.04-0.04%63.3119.4K+6.01%
AKAM Akamai Technologies Inc52.86+0.16+0.30%29.982.0K+0.44%
ALXN Alexion Pharmaceuticals Inc149.40+2.73+1.86%228.356.0K-21.68%
AMZN Amazon706.89+2.69+0.38%292.5167.9K+4.59%
AAL American Airlines32.17+0.02+0.06%2.9728.1K-24.04%
AMGN Amgen155.59+2.87+1.88%16.5134.6K-4.15%
ADI Analog Devices Inc58.22+0.42+0.73%28.496.9K+5.24%
AAPL Apple99.51+1.61+1.64%11.12.5M-5.46%
AMAT Applied Materials Inc23.64+0.15+0.64%21.71.3M+26.62%
ADSK Autodesk Inc58.92+0.46+0.79%NM197.6K-3.30%
ADP Automatic Data Processing Inc87.49+0.03+0.03%27.668.1K+3.27%
BIDU Baidu176.57+0.66+0.38%1.9229.7K-6.60%
BBBY Bed Bath & Beyond Inc44.56+1.49+3.46%8.8172.6K-7.65%
BIIB Biogen278.76+5.82+2.13%17.154.7K-9.01%
Data as of 3:48pm ET, 05/25/2016
Page of 8

Partner Offers

Search for Jobs