Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

4,184.72
Delayed Data
As of Sep 04
 -49.93 / -1.18%
Today’s Change
3,700
Today|||52-Week Range
4,694
-1.22%
Year-to-Date

Quote Details

Previous close4,234.65
Open4,175.62
Day high4,210.81
Day low4,160.43
Average daily volume (3 months)179,499,530
Average P/E25.3
1 year change+2.92%
Data as of 5:16pm ET, 09/04/2015

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc28.10-0.50-1.75%21.810.5M+39.45%
ADBE Adobe76.89-1.43-1.83%106.92.3M+5.76%
AKAM Akamai Technologies Inc72.58-0.68-0.93%39.41.6M+15.28%
ALXN Alexion Pharmaceuticals Inc171.98-3.30-1.88%58.72.2M-7.05%
ALTR Altera Corp49.11+0.16+0.33%38.12.7M+32.95%
AMZN Amazon499.00-5.72-1.13%NM2.7M+60.79%
AAL American Airlines40.60-0.29-0.71%7.09.7M-24.30%
AMGN Amgen147.02-2.21-1.48%19.53.4M-7.70%
ADI Analog Devices Inc53.96-1.21-2.19%24.11.7M-2.81%
AAPL Apple109.27-1.10-1.00%12.650.0M-1.01%
AMAT Applied Materials Inc15.39-0.37-2.35%15.015.3M-38.24%
ADSK Autodesk Inc45.37-0.57-1.24%NM2.6M-24.46%
ADP Automatic Data Processing Inc76.15-1.40-1.81%26.31.9M-8.66%
AVGO Avago Technologies Ltd121.15-2.62-2.12%--2.5M+20.44%
BIDU Baidu146.00-3.08-2.07%3.93.4M-35.96%
Data as of 3:59pm ET, 09/04/2015
Page of 8

Partner Offers