Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

5,407.21
Delayed Data
As of 5:16pm ET
 +32.94 / +0.61%
Today’s Change
4,180
Today|||52-Week Range
5,440
+11.18%
Year-to-Date

Quote Details

Previous close5,374.27
Open5,371.90
Day high5,422.25
Day low5,363.29
Average daily volume (3 months)150,664,614
Average P/E27.4
1 year change+22.95%
Data as of 5:16pm ET, 03/28/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc49.76+0.76+1.55%38.911.9M+37.80%
ADBE Adobe128.69+0.44+0.34%55.52.2M+25.00%
AKAM Akamai Technologies Inc63.25+0.16+0.25%35.32.3M-5.14%
ALXN Alexion Pharmaceuticals Inc118.53-0.30-0.25%67.31.1M-3.12%
AMZN Amazon856.00+9.18+1.08%174.73.0M+14.15%
AAL American Airlines42.60+0.86+2.06%8.96.2M-8.76%
AMGN Amgen164.71-0.20-0.12%16.16.5M+12.65%
ADI Analog Devices Inc82.20+0.80+0.98%28.12.9M+13.19%
AAPL Apple143.80+2.92+2.07%17.133.4M+24.16%
AMAT Applied Materials Inc38.82-0.04-0.10%20.07.9M+20.30%
ADSK Autodesk Inc85.47+0.03+0.04%NM1.1M+15.48%
ADP Automatic Data Processing Inc103.28+0.37+0.36%27.81.5M+0.49%
BIDU Baidu169.79+0.86+0.51%1.92.1M+3.27%
BIIB Biogen274.11-1.12-0.41%17.61.1M+4.94%
BMRN Biomarin Pharmaceutical Inc89.10+0.87+0.99%NM919.5K+7.56%
Data as of 4:14pm ET, 03/28/2017
Page of 8

Search for Jobs