Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

4,817.17
Delayed Data
As of Sep 26
 -41.74 / -0.86%
Today’s Change
3,889
Today|||52-Week Range
4,895
+4.87%
Year-to-Date

Quote Details

Previous close4,858.91
Open4,830.17
Day high4,837.34
Day low4,812.32
Average daily volume (3 months)155,051,561
Average P/E24.7
1 year change+14.02%
Data as of 5:16pm ET, 09/26/2016

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc43.98-0.38-0.86%44.44.4M+13.61%
ADBE Adobe107.26-0.21-0.20%60.62.3M+14.18%
AKAM Akamai Technologies Inc51.76-0.49-0.94%28.41.3M-1.65%
ALXN Alexion Pharmaceuticals Inc124.51-2.71-2.13%415.01.5M-34.73%
AMZN Amazon799.16-6.59-0.82%198.82.6M+18.24%
AAL American Airlines34.93-0.62-1.74%3.47.4M-17.52%
AMGN Amgen173.53-1.27-0.73%17.81.8M+6.90%
ADI Analog Devices Inc62.28-0.95-1.50%29.43.2M+12.58%
AAPL Apple112.88+0.17+0.15%13.129.5M+7.24%
AMAT Applied Materials Inc29.35-0.31-1.05%23.112.6M+57.20%
ADSK Autodesk Inc71.08-0.59-0.82%NM1.5M+16.66%
ADP Automatic Data Processing Inc88.19-0.28-0.32%27.11.1M+4.10%
BIDU Baidu188.86-2.86-1.49%2.11.9M-0.10%
BBBY Bed Bath & Beyond Inc42.21-1.29-2.97%8.52.6M-12.52%
BIIB Biogen309.82-2.76-0.88%18.1924.2K+1.13%
Data as of 4:14pm ET, 09/26/2016
Page of 7

Search for Jobs