Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

4,665.93
Delayed Data
As of Jul 25
 -0.143 / -0.00%
Today’s Change
3,787
Today|||52-Week Range
4,740
+1.58%
Year-to-Date

Quote Details

Previous close4,666.07
Open4,662.90
Day high4,667.09
Day low4,650.50
Today's volume145,677,304
Average daily volume (3 months)162,495,375
Average P/E23.9
1 year change+2.38%
Data as of 07/25/2016

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc42.40+0.96+2.32%38.19.4M+9.53%
ADBE Adobe97.32-0.74-0.75%55.01.8M+3.60%
AKAM Akamai Technologies Inc57.90+0.01+0.02%32.61.7M+10.01%
ALXN Alexion Pharmaceuticals Inc127.46+1.66+1.32%195.01.4M-33.18%
AMZN Amazon739.61-5.25-0.70%305.12.7M+9.43%
AAL American Airlines35.80-0.56-1.54%3.39.5M-15.47%
AMGN Amgen166.56+0.89+0.54%17.62.7M+2.61%
ADI Analog Devices Inc60.53+0.13+0.22%29.51.2M+9.42%
AAPL Apple97.08-1.32-1.34%10.840.4M-7.77%
AMAT Applied Materials Inc26.49+0.12+0.46%24.56.9M+41.89%
ADSK Autodesk Inc58.22-0.56-0.95%NM870.3K-4.45%
ADP Automatic Data Processing Inc95.29-0.15-0.16%30.01.2M+12.48%
BIDU Baidu160.25-0.63-0.39%1.72.9M-15.23%
BBBY Bed Bath & Beyond Inc44.21-0.27-0.61%8.91.8M-8.37%
BIIB Biogen287.35-0.43-0.15%17.72.0M-6.20%
Data as of 8:44am ET, 07/26/2016
Page of 7

Partner Offers

Search for Jobs