NASDAQ 100 INDEX
(NASDAQ:NDX)

4,433.39
Delayed Data
As of Jul 02
 +4.17 / +0.09%
Today’s Change
3,700
Today|||52-Week Range
4,562
+4.65%
Year-to-Date

Quote Details

Previous close4,429.23
Open4,440.17
Day high--
Day low--
Today's volume134,287,235
Average daily volume (3 months)155,264,657
Average P/E24.6
1 year change+13.01%
Data as of 07/02/2015

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc24.63-0.10-0.40%19.24.8M+22.23%
ADBE Adobe80.75-0.195-0.24%112.32.2M+11.07%
AKAM Akamai Technologies Inc69.91-0.46-0.65%37.31.1M+11.04%
ALXN Alexion Pharmaceuticals Inc185.22+1.36+0.74%63.41.5M+0.10%
ALTR Altera Corp51.34+0.07+0.14%35.12.9M+38.98%
AMZN Amazon437.71+0.32+0.07%NM1.3M+41.04%
AAL American Airlines39.03+0.23+0.59%8.511.1M-27.22%
AMGN Amgen153.26-1.73-1.12%20.72.1M-3.79%
ADI Analog Devices Inc64.38-0.19-0.29%30.31.9M+15.96%
AAPL Apple126.44-0.16-0.13%15.727.2M+14.55%
AMAT Applied Materials Inc19.61+0.10+0.51%19.19.1M-21.31%
ADSK Autodesk Inc50.83+0.445+0.88%162.72.8M-15.37%
ADP Automatic Data Processing Inc80.83-0.06-0.07%24.01.8M-3.05%
AVGO Avago Technologies Ltd137.64+2.14+1.58%--3.3M+36.83%
BIDU Baidu197.03-1.68-0.85%5.31.8M-13.57%
Data as of 4:00pm ET, 07/02/2015
Page of 8

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers