Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

5,777.59
Delayed Data
As of 5:16pm ET
 -25.52 / -0.44%
Today’s Change
4,180
Today|||52-Week Range
5,898
+18.79%
Year-to-Date

Quote Details

Previous close5,803.11
Open5,832.31
Day high5,845.15
Day low5,765.87
Average daily volume (3 months)159,686,755
Average P/E30.5
1 year change+34.81%
Data as of 5:16pm ET, 06/26/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc60.22-0.22-0.36%44.34.3M+66.77%
ADBE Adobe144.96-0.45-0.31%55.32.8M+40.81%
AKAM Akamai Technologies Inc50.87-0.43-0.84%27.81.6M-23.71%
ALXN Alexion Pharmaceuticals Inc125.09-0.98-0.78%59.62.9M+2.24%
AMZN Amazon993.98-9.76-0.97%187.23.4M+32.55%
AAL American Airlines48.78+0.15+0.31%11.84.0M+4.48%
AMGN Amgen173.67+1.17+0.68%16.53.0M+18.78%
ADI Analog Devices Inc80.57-0.98-1.20%30.62.4M+10.95%
AAPL Apple145.82-0.46-0.31%17.025.7M+25.90%
AMAT Applied Materials Inc43.25-0.84-1.91%17.910.9M+34.03%
ADSK Autodesk Inc106.12-1.63-1.51%NM1.9M+43.39%
ADP Automatic Data Processing Inc102.21+0.80+0.79%26.42.4M-0.55%
BIDU Baidu178.46+0.32+0.18%5.72.1M+8.55%
BIIB Biogen279.81-0.51-0.18%17.51.3M+7.12%
BMRN Biomarin Pharmaceutical Inc93.47-1.53-1.61%NM1.0M+12.83%
Data as of 4:14pm ET, 06/26/2017
Page of 8