Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ 100 INDEX
(NASDAQ:NDX)

5,941.37
Delayed Data
As of 5:16pm ET
 +19.84 / +0.34%
Today’s Change
4,648
Today|||52-Week Range
5,951
+22.16%
Year-to-Date

Quote Details

Previous close5,921.53
Open5,920.93
Day high5,950.58
Day low5,912.74
Average daily volume (3 months)159,579,854
Average P/E30.3
1 year change+27.33%
Data as of 5:16pm ET, 07/24/2017

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc61.44+0.51+0.84%45.25.8M+70.15%
ADBE Adobe149.53+0.01+0.01%52.11.5M+45.25%
AKAM Akamai Technologies Inc52.37+0.24+0.46%28.61.6M-21.46%
ALXN Alexion Pharmaceuticals Inc130.74-1.05-0.80%62.31.7M+6.86%
AMZN Amazon1,038.95+13.28+1.29%195.73.3M+38.55%
AAL American Airlines51.28-0.63-1.21%12.44.9M+9.83%
AMGN Amgen181.06+0.85+0.47%17.22.5M+23.84%
ADI Analog Devices Inc78.75-0.21-0.27%29.91.9M+8.44%
AAPL Apple152.09+1.82+1.21%17.721.5M+31.32%
AMAT Applied Materials Inc46.78-0.03-0.06%19.48.5M+44.96%
ADSK Autodesk Inc110.81+1.06+0.97%NM2.0M+49.72%
ADP Automatic Data Processing Inc103.54-1.04-0.99%26.85.4M+0.74%
BIDU Baidu198.65+5.47+2.83%6.43.9M+20.83%
BIIB Biogen284.70+1.78+0.63%17.81.5M+8.99%
BMRN Biomarin Pharmaceutical Inc90.01+0.73+0.82%NM830.8K+8.66%
Data as of 4:14pm ET, 07/24/2017
Page of 8