NASDAQ 100 INDEX
(NASDAQ:NDX)

4,333.69
Delayed Data
As of Mar 31
 -49.13 / -1.12%
Today’s Change
3,414
Today|||52-Week Range
4,484
+2.30%
Year-to-Date

Quote Details

Previous close4,382.82
Open4,364.15
Day high4,377.36
Day low4,333.69
Today's volume186,423,491
Average daily volume (3 months)168,682,479
Average P/E24.6
1 year change+20.52%
Data as of 5:16pm ET, 03/31/2015

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc22.73-0.295-1.28%19.85.9M+12.78%
ADBE Adobe73.94+0.34+0.46%122.72.6M+1.71%
AKAM Akamai Technologies Inc71.05-0.86-1.19%38.61.3M+12.84%
ALXN Alexion Pharmaceuticals Inc173.30-6.96-3.86%53.21.8M-6.34%
ALTR Altera Corp42.91+0.09+0.21%28.39.0M+16.16%
AMZN Amazon372.10-2.49-0.66%NM2.5M+19.90%
AAL American Airlines52.78-0.86-1.60%13.48.4M-1.58%
AMGN Amgen159.85-4.46-2.71%23.93.1M+0.35%
ADI Analog Devices Inc63.00-1.81-2.79%30.53.7M+13.47%
AAPL Apple124.43-1.94-1.54%16.842.1M+12.73%
AMAT Applied Materials Inc22.56-0.21-0.92%23.913.7M-9.47%
ADSK Autodesk Inc58.64-0.66-1.11%166.62.9M-2.36%
ADP Automatic Data Processing Inc85.64-0.25-0.29%26.51.7M+2.72%
AVGO Avago Technologies Ltd126.98-3.57-2.73%--1.6M+26.24%
BIDU Baidu208.40-2.14-1.02%5.81.8M-8.58%
Data as of 4:14pm ET, 03/31/2015
Page of 8

To view my watchlist

Not a member yet?

Sign up now for a free account