|
|
|
|
| TRADING CENTER |
9.50-0.29 / -2.96%
PrivateBancorp Inc (NASDAQ GS:PVTB)
Prev. Close:
9.79
Open:
9.72
High:
9.85
Low:
9.49
Volume:
400,504
Volume Avg.:
2,298,000
52wk Range:
8.33 - 33.00
Market Cap (mil):
678.32
P/E Ratio:
0.00
Dividend Yield:
0.42%
| Last trade | Change/%change | P/E ratio | ||
|---|---|---|---|---|
| HBC | HSBC Holdings PLC | 56.86 | -1.80 / -3.07% | 24.20 |
| JPM | JPMorgan Chase & Co | 40.94 | -0.31 / -0.75% | 33.83 |
| STD | Banco Santander SA | 17.02 | -0.51 / -2.91% | 48.63 |
Short Interest Date:
Nov 13 2009
Short Interest Shares:
3,741,261
Short Interest Ratio:
1.0
Float:
42,944,466
Short Interest as a % of Float:
13.7%
Average Daily Volume:
915,300
Outstanding Shares:
71,401,787
PrivateBancorp, Inc., through its PrivateBank subsidiaries, provides customized business and personal financial services to middle-market commercial and commercial real estate companies as well as business owners, executives, entrepreneurs and wealthy families. The Banks deliver a sophisticated ... (more)
| 2008 Revenue: | $446.7 M | Headquarters: Chicago, IL |
| Employees: | 773 | CEO: Larry D. Richman |
| Net Income: | $-92,101,000.0 | Industry: Banks |
| Market Cap: | $703.3 M | Website: www.pvtb.com |
| Symbol | Price | Change/%Change | Prev. close | High | Low | Last Update | More Info |
|---|---|---|---|---|---|---|---|
| PVTB | 9.49 | -0.30 / -3.06% | 9.79 | 9.85 | 9.49 | Profile Chart News |
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved.
Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
| Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use. MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc. Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use. Intraday data is at least 20-minutes delayed. All times are ET. Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data. Fundamental data provided by Morningstar, Inc.. SEC Filings data provided by Edgar Online Inc.. Earnings data provided by FactSet CallStreet, LLC. |
