Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

1,851.86
Delayed Data
As of Feb 10
 -0.35 / -0.02%
Today’s Change
1,812
Today|||52-Week Range
2,135
-9.40%
Year-to-Date

Quote Details

Previous close1,852.21
Open1,857.10
Day high1,881.60
Day low1,850.32
Today's volume765,063,000
Average daily volume (3 months)696,404,308
Average P/E19.6
1 year change-10.48%
Data as of 4:32pm ET, 02/10/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M152.45-2.29-1.48%19.72.9M+1.20%
ABT Abbott Laboratories37.21+0.21+0.57%22.17.9M-17.15%
ABBV AbbVie52.72-0.76-1.42%30.59.3M-11.01%
ACN Accenture94.21+0.89+0.95%20.94.6M-9.85%
ATVI Activision Blizzard Inc30.15+1.34+4.65%20.214.3M-22.11%
ADBE Adobe75.53+1.68+2.27%60.86.5M-19.60%
ADT ADT Corp27.34-0.06-0.22%16.12.0M-17.10%
AAP Advance Auto Parts Inc138.57-2.93-2.07%20.32.2M-7.93%
AES AES Corp9.53+0.02+0.21%11.24.2M-0.42%
AET Aetna99.74+2.54+2.61%15.33.2M-7.75%
AMG Affiliated Managers Group Inc120.99+1.05+0.88%13.3533.9K-24.27%
AFL Aflac Inc57.08-0.44-0.76%10.02.2M-4.71%
A Agilent Technologies Inc35.85+0.48+1.36%27.43.2M-14.25%
GAS AGL Resources Inc64.77+0.11+0.17%19.7754.2K+1.50%
AIG AIG52.45+0.20+0.38%15.210.2M-15.36%
Data as of 02/10/2016
Page of 34

Partner Offers