S&P 500 INDEX
(Market Data Express:SPX)

2,107.39
Delayed Data
As of May 29
 -13.40 / -0.63%
Today’s Change
1,821
Today|||52-Week Range
2,135
+2.36%
Year-to-Date

Quote Details

Previous close2,120.79
Open2,120.66
Day high2,120.66
Day low2,104.89
Today's volume760,129,000
Average daily volume (3 months)528,238,015
Average P/E21.2
1 year change+9.76%
Data as of 4:31pm ET, 05/29/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M159.08-1.79-1.11%21.12.9M-3.19%
ABT Abbott Laboratories48.60-0.66-1.34%36.48.7M+7.95%
ABBV AbbVie66.59-0.88-1.30%59.09.5M+1.76%
ACN Accenture96.04-0.87-0.90%21.61.7M+7.54%
ACE ACE Ltd106.48-1.10-1.02%19.01.2M-7.31%
ACT Actavis306.81-6.27-2.00%NM2.5M+19.19%
ADBE Adobe79.09-0.92-1.16%131.33.3M+8.79%
ADT ADT Corp36.48-0.50-1.35%20.92.3M+0.69%
AES AES Corp13.60+0.27+2.03%10.07.9M-1.23%
AET Aetna117.97+1.58+1.36%19.55.3M+32.80%
AMG Affiliated Managers Group Inc223.66-1.38-0.61%26.1456.4K+5.38%
AFL Aflac Inc62.22-0.34-0.54%9.72.2M+1.85%
A Agilent Technologies Inc41.19-0.56-1.34%28.75.0M+0.61%
GAS AGL Resources Inc50.37+0.05+0.10%14.3610.3K-7.59%
AIG AIG58.61-0.84-1.41%10.06.8M+4.64%
Data as of 4:06pm ET, 05/29/2015
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers