Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,096.96
Delayed Data
As of May 31
 -2.10 / -0.10%
Today’s Change
1,810
Today|||52-Week Range
2,133
+2.59%
Year-to-Date

Quote Details

Previous close2,099.06
Open2,100.13
Day high2,103.48
Day low2,088.66
Today's volume904,459,000
Average daily volume (3 months)682,282,011
Average P/E22.0
1 year change-0.49%
Data as of 4:55pm ET, 05/31/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M168.32-0.57-0.34%21.62.2M+11.74%
ABT Abbott Laboratories39.63+0.33+0.84%27.815.9M-11.76%
ABBV AbbVie62.93+0.22+0.35%18.97.1M+6.23%
ACN Accenture118.97+0.03+0.03%21.82.0M+13.85%
ATVI Activision Blizzard Inc39.26-0.08-0.20%35.38.5M+1.42%
AYI Acuity Brands Inc259.04+2.83+1.10%43.6706.7K+10.80%
ADBE Adobe99.47-0.67-0.67%63.13.5M+5.89%
AAP Advance Auto Parts Inc153.84-2.47-1.58%24.01.7M+2.21%
AES AES Corp11.09-0.02-0.18%25.96.2M+15.88%
AET Aetna113.23-0.02-0.02%17.13.1M+4.73%
AMG Affiliated Managers Group Inc173.52+1.04+0.60%20.0364.9K+8.61%
AFL Aflac Inc69.46-0.10-0.14%11.42.6M+15.96%
A Agilent Technologies Inc45.89+0.07+0.15%32.72.3M+9.76%
GAS AGL Resources Inc65.80+0.16+0.24%23.11.9M+3.12%
AIG AIG57.88-0.44-0.75%NM10.5M-6.60%
Data as of 4:00pm ET, 05/31/2016
Page of 34

Partner Offers

Search for Jobs