Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,415.82
Delayed Data
As of 4:44pm ET
 +0.75 / +0.03%
Today’s Change
1,992
Today|||52-Week Range
2,419
+7.91%
Year-to-Date

Quote Details

Previous close2,415.07
Open2,414.50
Day high2,416.68
Day low2,412.20
Average daily volume (3 months)2,066,323,429
Average P/E24.5
1 year change+15.58%
Data as of 4:44pm ET, 05/26/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M200.67+1.13+0.57%24.31.4M+12.38%
ABT Abbott Laboratories44.71+0.76+1.73%50.28.6M+16.40%
ABBV AbbVie66.06-0.26-0.39%17.14.1M+5.49%
ACN Accenture122.89-0.21-0.17%20.51.4M+4.92%
ATVI Activision Blizzard Inc58.28-0.94-1.59%42.97.0M+61.40%
AYI Acuity Brands Inc164.87-1.44-0.87%23.7701.4K-28.58%
ADBE Adobe141.89-0.96-0.67%54.21.6M+37.82%
AAP Advance Auto Parts Inc134.16+2.19+1.66%21.62.3M-20.67%
AMD Advanced Micro Devices Inc11.00+0.02+0.18%NM31.9M-3.00%
AES AES Corp11.79+0.01+0.08%NM2.6M+1.46%
AET Aetna145.57+0.34+0.23%45.21.9M+17.39%
AMG Affiliated Managers Group Inc153.92-0.08-0.05%17.5443.0K+5.93%
AFL Aflac Inc74.84+0.13+0.17%12.2956.8K+7.53%
A Agilent Technologies Inc59.51+0.21+0.35%38.11.5M+30.62%
AIG AIG63.55+0.43+0.68%105.98.8M-2.69%
Data as of 4:04pm ET, 05/26/2017
Page of 34