Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,657.85
Delayed Data
As of 3:43pm ET
 -5.00 / -0.19%
Today’s Change
2,234
Today|||52-Week Range
2,672
+18.72%
Year-to-Date

Quote Details

Previous close2,662.85
Open2,665.87
Day high2,668.09
Day low2,652.10
Average daily volume (3 months)1,955,934,244
Average P/E26.5
1 year change+17.95%
Data as of 3:43pm ET, 12/14/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M238.15-0.96-0.40%26.662.6K+33.37%
AOS A. O. Smith Corp60.07-0.90-1.48%29.521.3K+26.86%
ABT Abbott Laboratories54.71-0.35-0.64%45.8304.2K+42.44%
ABBV AbbVie96.32-1.03-1.06%23.4191.7K+53.82%
ACN Accenture151.41-0.01-0.01%27.970.5K+29.27%
ATVI Activision Blizzard Inc65.04+0.44+0.68%44.5322.8K+80.12%
AYI Acuity Brands Inc161.47-5.97-3.57%21.822.2K-30.06%
ADBE Adobe175.43-1.40-0.79%55.3184.3K+70.40%
AAP Advance Auto Parts Inc100.25-2.25-2.20%21.165.6K-40.72%
AMD Advanced Micro Devices Inc10.13+0.015+0.15%NM1.4M-10.71%
AES AES Corp10.64-0.015-0.14%NM300.0K-8.48%
AET Aetna178.89-0.22-0.12%33.7201.3K+44.25%
AMG Affiliated Managers Group Inc194.29-1.43-0.73%21.14.5K+33.72%
AFL Aflac Inc88.48-0.01-0.01%12.958.2K+27.13%
A Agilent Technologies Inc66.63-0.05-0.07%34.470.3K+46.25%
Data as of 3:58pm ET, 12/14/2017
Page of 34