S&P 500 INDEX
(Market Data Express:SPX)

2,733.01
Delayed Data
As of May 21
 0.00 / 0.00%
Today’s Change
2,387
Today|||52-Week Range
2,873
+2.22%
Year-to-Date

Quote Details

Previous close2,733.01
Open2,725.95
Day high2,739.19
Day low2,725.70
Average daily volume (3 months)2,285,625,945
Average P/E27.5
1 year change+14.75%
Data as of 4:47pm ET, 05/21/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M201.76+2.80+1.41%29.92.1M-14.28%
AOS A. O. Smith Corp64.50+0.81+1.27%36.4697.2K+5.25%
ABT Abbott Laboratories62.11+0.40+0.65%295.84.6M+8.83%
ABBV AbbVie106.23+0.25+0.24%26.75.8M+9.84%
ACN Accenture156.94+1.63+1.05%27.61.7M+2.51%
ATVI Activision Blizzard Inc71.45-0.54-0.75%158.86.4M+12.84%
AYI Acuity Brands Inc120.59+2.43+2.06%14.9762.2K-31.48%
ADBE Adobe238.10+0.01+0.00%63.51.8M+35.87%
AAP Advance Auto Parts Inc119.15+0.83+0.70%18.61.5M+19.52%
AMD Advanced Micro Devices Inc12.99-0.01-0.08%81.249.7M+26.36%
AES AES Corp12.06+0.13+1.09%40.15.9M+11.36%
AET Aetna177.72+0.91+0.51%17.01.2M-1.48%
AMG Affiliated Managers Group Inc166.82-0.89-0.53%13.2307.0K-18.72%
AFL Aflac Inc45.49+0.36+0.79%7.72.4M+3.65%
A Agilent Technologies Inc65.55+1.23+1.91%111.14.5M-2.12%
Data as of 4:02pm ET, 05/21/2018
Page of 34