Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,168.27
Delayed Data
As of Sep 30
 +17.14 / +0.80%
Today’s Change
1,810
Today|||52-Week Range
2,194
+6.08%
Year-to-Date

Quote Details

Previous close2,151.13
Open2,156.51
Day high2,175.30
Day low2,156.51
Today's volume809,085,000
Average daily volume (3 months)589,215,956
Average P/E22.2
1 year change+12.93%
Data as of 5:01pm ET, 09/30/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M176.23+0.86+0.49%22.52.4M+16.99%
ABT Abbott Laboratories42.29+0.85+2.05%32.87.5M-5.83%
ABBV AbbVie63.07+0.25+0.40%18.27.3M+6.47%
ACN Accenture122.17+0.53+0.44%20.64.8M+16.91%
ATVI Activision Blizzard Inc44.30+0.09+0.20%44.77.8M+14.44%
AYI Acuity Brands Inc264.60+4.19+1.61%43.2456.9K+13.17%
ADBE Adobe108.54+0.74+0.69%61.33.7M+15.54%
AAP Advance Auto Parts Inc149.12+2.38+1.62%24.11.1M-0.92%
AES AES Corp12.85-0.05-0.39%80.35.9M+34.27%
AET Aetna115.45+0.42+0.37%16.91.8M+6.78%
AMG Affiliated Managers Group Inc144.70+4.09+2.91%16.8581.9K-9.43%
AFL Aflac Inc71.87+0.31+0.43%11.81.5M+19.98%
A Agilent Technologies Inc47.09+0.68+1.47%32.71.8M+12.63%
AIG AIG59.34+0.94+1.61%593.46.4M-4.24%
APD Air Products and Chemicals Inc150.34-0.17-0.11%22.52.2M+15.55%
Data as of 4:14pm ET, 09/30/2016
Page of 34

Search for Jobs