Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,810.30
Delayed Data
As of Jan 19
 +12.27 / +0.44%
Today’s Change
2,257
Today|||52-Week Range
2,810
+5.11%
Year-to-Date

Quote Details

Previous close2,798.03
Open2,802.60
Day high2,810.33
Day low2,798.08
Average daily volume (3 months)2,018,061,879
Average P/E27.7
1 year change+24.15%
Data as of 4:59pm ET, 01/19/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M248.180.000.00%27.72.0M+5.44%
AOS A. O. Smith Corp67.040.000.00%32.9635.2K+9.40%
ABT Abbott Laboratories59.310.000.00%49.47.4M+3.93%
ABBV AbbVie104.640.000.00%25.45.0M+8.20%
ACN Accenture161.750.000.00%28.62.2M+5.66%
ATVI Activision Blizzard Inc70.570.000.00%48.35.2M+11.45%
AYI Acuity Brands Inc163.150.000.00%22.4802.4K-7.30%
ADBE Adobe195.730.000.00%61.62.3M+11.69%
AAP Advance Auto Parts Inc117.020.000.00%24.51.2M+17.38%
AMD Advanced Micro Devices Inc12.590.000.00%NM46.8M+22.47%
AES AES Corp11.750.000.00%NM15.0M+8.49%
AET Aetna187.800.000.00%35.43.4M+4.11%
AMG Affiliated Managers Group Inc212.000.000.00%22.9490.0K+3.29%
AFL Aflac Inc86.820.000.00%12.61.9M-1.09%
A Agilent Technologies Inc73.070.000.00%34.82.3M+9.11%
Data as of 4:15pm ET, 01/19/2018
Page of 34