Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,359.37
Delayed Data
As of 9:48am ET
 +8.21 / +0.35%
Today’s Change
1,891
Today|||52-Week Range
2,359
+5.38%
Year-to-Date

Quote Details

Previous close2,351.16
Open2,354.91
Day high2,359.46
Day low2,354.91
Average daily volume (3 months)1,476,487,167
Average P/E22.9
1 year change+23.03%
Data as of 9:48am ET, 02/21/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M182.80-0.15-0.08%22.46.4K+2.37%
ABT Abbott Laboratories45.05+0.36+0.81%68.074.7K+17.29%
ABBV AbbVie61.76-0.01-0.02%16.742.6K-1.37%
ACN Accenture121.54+0.31+0.26%18.07.8K+3.77%
ATVI Activision Blizzard Inc45.45+0.12+0.26%39.622.8K+25.87%
AYI Acuity Brands Inc224.06+3.77+1.71%32.15.6K-2.95%
ADBE Adobe120.03+0.36+0.30%51.710.3K+16.59%
AAP Advance Auto Parts Inc165.90+4.32+2.67%27.250.0K-1.90%
AES AES Corp11.65+0.185+1.61%67.924.4K+0.22%
AET Aetna126.57+1.30+1.04%18.210.4K+2.06%
AMG Affiliated Managers Group Inc170.39+1.97+1.17%19.73.1K+17.27%
AFL Aflac Inc71.23+0.13+0.18%11.311.2K+2.34%
A Agilent Technologies Inc51.65+0.02+0.04%36.912.6K+13.37%
AIG AIG63.03+0.53+0.85%96.957.1K-3.49%
APD Air Products and Chemicals Inc141.33-0.17-0.12%20.81.2K-1.73%
Data as of 10:03am ET, 02/21/2017
Page of 34

Search for Jobs