Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,445.58
Delayed Data
As of 1:36pm ET
 -22.53 / -0.91%
Today’s Change
2,084
Today|||52-Week Range
2,491
+9.23%
Year-to-Date

Quote Details

Previous close2,468.11
Open2,461.81
Day high2,465.02
Day low2,442.19
Average daily volume (3 months)2,019,085,733
Average P/E24.7
1 year change+12.07%
Data as of 1:36pm ET, 08/17/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M205.99-1.93-0.93%23.552.3K+15.36%
AOS A. O. Smith Corp54.29-0.53-0.97%27.621.8K+14.66%
ABT Abbott Laboratories49.46-0.35-0.70%77.5310.7K+28.77%
ABBV AbbVie70.35-0.07-0.10%17.3189.6K+12.34%
ACN Accenture128.19-1.84-1.42%22.754.6K+9.44%
ATVI Activision Blizzard Inc61.79-1.11-1.76%41.8200.7K+71.10%
AYI Acuity Brands Inc182.10-1.28-0.70%25.45.7K-21.12%
ADBE Adobe148.85-2.95-1.94%52.073.5K+44.58%
AAP Advance Auto Parts Inc94.75+3.24+3.54%17.1161.6K-43.97%
AMD Advanced Micro Devices Inc12.46-0.175-1.39%NM2.1M+9.83%
AES AES Corp11.11-0.07-0.63%5,338.1144.5K-4.39%
AET Aetna156.18+0.28+0.18%34.770.6K+25.94%
AMG Affiliated Managers Group Inc174.99-3.40-1.91%19.412.4K+20.43%
AFL Aflac Inc80.27-0.55-0.68%12.248.7K+15.33%
A Agilent Technologies Inc61.42-0.72-1.16%34.5125.8K+34.81%
Data as of 1:51pm ET, 08/17/2017
Page of 34