S&P 500 Index
(Market Data Express:SPX)

2,010.40
Data as of Sep 19
 -0.96 / -0.05%
Today’s Change
1,646
Today|||52-Week Range
2,019
+8.77%
Year-to-Date

Quote Details

Previous close2,011.36
Open2,012.74
Day high2,019.26
Day low2,006.59
Today's volume1,399,699,000
Average daily volume (3 months)443,608,923
Average P/E20.5
1 year change+16.72%
Data as of 4:36pm ET, 09/19/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co146.69-0.15-0.10%20.78.1M+4.59%
ABT Abbott Laboratories43.59-0.10-0.23%31.66.1M+13.72%
ABBV AbbVie Inc59.06-0.39-0.66%12.814.0M+11.83%
ACN Accenture PLC79.93-0.53-0.66%19.14.4M-2.79%
ACE ACE Ltd107.00-0.39-0.36%19.11.5M+3.35%
ACT Actavis PLC241.81+3.88+1.63%NM3.7M+43.93%
ADBE Adobe Systems Inc66.94-0.97-1.43%119.56.8M+11.79%
ADT ADT Corp37.07-0.29-0.78%22.32.3M-8.40%
AES AES Corp14.70+0.23+1.59%113.14.8M+1.31%
AET Aetna Inc83.69-0.22-0.26%14.71.9M+22.01%
AMG Affiliated Managers Group Inc208.54-0.96-0.46%29.4376.7K-3.85%
AFL Aflac Inc58.40-0.29-0.49%9.24.4M-12.57%
A Agilent Technologies Inc58.25-0.15-0.26%28.72.2M+1.85%
GAS AGL Resources Inc52.43-0.07-0.13%19.8788.7K+11.01%
APD Air Products and Chemicals Inc134.50+1.46+1.10%27.96.6M+20.33%
Data as of 4:09pm ET, 09/19/2014
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.