Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,508.24
Delayed Data
As of 4:44pm ET
 +1.59 / +0.06%
Today’s Change
2,084
Today|||52-Week Range
2,509
+12.03%
Year-to-Date

Quote Details

Previous close2,506.65
Open2,506.84
Day high2,508.85
Day low2,496.88
Average daily volume (3 months)1,981,578,056
Average P/E25.0
1 year change+17.22%
Data as of 4:44pm ET, 09/20/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M210.51-3.05-1.43%24.03.0M+17.89%
AOS A. O. Smith Corp59.07+0.59+1.01%30.0859.4K+24.75%
ABT Abbott Laboratories51.89+0.48+0.93%81.15.0M+35.10%
ABBV AbbVie87.41+1.04+1.20%21.56.6M+39.59%
ACN Accenture138.01+1.30+0.95%24.52.0M+17.83%
ATVI Activision Blizzard Inc65.00+0.69+1.07%43.96.3M+80.01%
AYI Acuity Brands Inc160.60+2.94+1.86%22.4702.7K-30.43%
ADBE Adobe149.96-6.64-4.24%52.39.4M+45.66%
AAP Advance Auto Parts Inc94.75-0.10-0.11%18.91.5M-43.97%
AMD Advanced Micro Devices Inc13.74+0.62+4.73%NM102.5M+21.16%
AES AES Corp11.28-0.05-0.44%5,410.15.4M-2.93%
AET Aetna155.03-1.01-0.65%34.41.6M+25.01%
AMG Affiliated Managers Group Inc183.16+0.76+0.42%20.3293.4K+26.06%
AFL Aflac Inc83.92+0.28+0.33%12.71.5M+20.57%
A Agilent Technologies Inc66.09-0.08-0.12%34.11.2M+45.06%
Data as of 4:14pm ET, 09/20/2017
Page of 34