Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,274.37
Delayed Data
As of 11:29am ET
 +10.68 / +0.47%
Today’s Change
1,810
Today|||52-Week Range
2,282
+1.59%
Year-to-Date

Quote Details

Previous close2,263.69
Open2,269.96
Day high2,276.96
Day low2,269.96
Average daily volume (3 months)1,110,831,678
Average P/E22.7
1 year change+22.32%
Data as of 11:29am ET, 01/20/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M178.680.000.00%22.537.6K+0.06%
ABT Abbott Laboratories40.52+0.115+0.28%61.3128.9K+5.48%
ABBV AbbVie61.52+0.14+0.23%16.678.7K-1.76%
ACN Accenture115.16-0.34-0.29%17.132.4K-1.68%
ATVI Activision Blizzard Inc38.81-0.05-0.13%33.7100.2K+7.48%
AYI Acuity Brands Inc208.81+2.36+1.14%30.2152.2K-9.55%
ADBE Adobe110.08+0.29+0.26%56.258.5K+6.93%
AAP Advance Auto Parts Inc170.85-0.87-0.51%28.010.1K+1.02%
AES AES Corp11.39-0.345-2.94%67.1174.3K-2.02%
AET Aetna122.69+0.13+0.11%17.749.0K-1.06%
AMG Affiliated Managers Group Inc143.48+2.14+1.51%16.6119.3K-1.25%
AFL Aflac Inc70.08+0.62+0.89%11.180.2K+0.69%
A Agilent Technologies Inc47.81+0.17+0.36%34.122.9K+4.94%
AIG AIG67.08+0.79+1.19%103.2237.2K+2.71%
APD Air Products and Chemicals Inc146.25+0.78+0.54%21.19.0K+1.69%
Data as of 11:44am ET, 01/20/2017
Page of 34

Search for Jobs