S&P 500 INDEX
(Market Data Express:SPX)

2,746.76
Delayed Data
As of 10:23am ET
 -26.99 / -0.97%
Today’s Change
2,406
Today|||52-Week Range
2,873
+2.74%
Year-to-Date

Quote Details

Previous close2,773.75
Open2,752.01
Day high2,755.36
Day low2,744.58
Average daily volume (3 months)2,205,561,144
Average P/E27.6
1 year change+11.95%
Data as of 10:23am ET, 06/19/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M198.77-5.40-2.64%29.557.5K-15.55%
AOS A. O. Smith Corp61.25-1.59-2.53%34.425.0K-0.05%
ABT Abbott Laboratories62.03-0.79-1.26%295.282.0K+8.69%
ABBV AbbVie97.99-0.49-0.50%24.674.2K+1.32%
ABMD Abiomed Inc434.81-8.34-1.88%177.617.2K+132.01%
ACN Accenture161.58-1.30-0.80%28.530.8K+5.55%
ATVI Activision Blizzard Inc76.31-1.56-2.00%169.1148.1K+20.51%
ADBE Adobe248.43-7.26-2.84%66.892.1K+41.77%
AAP Advance Auto Parts Inc138.23-0.01-0.01%20.415.3K+38.66%
AMD Advanced Micro Devices Inc16.42-0.70-4.06%103.52.7M+59.68%
AES AES Corp13.09+0.02+0.15%43.348.3K+20.87%
AET Aetna188.20+1.25+0.67%18.029.8K+4.33%
AMG Affiliated Managers Group Inc151.91-1.09-0.71%12.04.8K-25.99%
AFL Aflac Inc45.12-0.05-0.11%7.631.2K+2.80%
A Agilent Technologies Inc63.53-1.44-2.22%88.2105.1K-5.14%
Data as of 10:38am ET, 06/19/2018
Page of 34