S&P 500 INDEX
(Market Data Express:SPX)

2,078.06
Delayed Data
As of 1:01pm ET
 -8.18 / -0.39%
Today’s Change
1,814
Today|||52-Week Range
2,120
+0.93%
Year-to-Date

Quote Details

Previous close2,086.24
Open2,084.05
Day high2,084.05
Day low2,073.31
Average daily volume (3 months)549,381,109
Average P/E21.1
1 year change+10.99%
Data as of 1:01pm ET, 03/31/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M165.62-0.43-0.26%22.1768.5K+0.79%
ABT Abbott Laboratories46.75-0.33-0.70%41.71.7M+3.84%
ABBV AbbVie58.73+0.49+0.84%53.33.4M-10.25%
ACN Accenture94.22-0.20-0.21%21.41.1M+5.50%
ACE ACE Ltd111.83-0.38-0.34%20.0422.3K-2.65%
ACT Actavis301.75-3.01-0.99%NM1.5M+17.23%
ADBE Adobe74.03+0.43+0.58%140.41.0M+1.83%
ADT ADT Corp41.62-0.02-0.05%24.6699.6K+14.88%
AES AES Corp12.75+0.01+0.08%11.71.4M-7.41%
AET Aetna107.38-1.19-1.10%18.9858.3K+20.88%
AMG Affiliated Managers Group Inc216.16-0.45-0.21%27.9150.3K+1.85%
AFL Aflac Inc64.00-0.20-0.31%9.8429.3K+4.76%
A Agilent Technologies Inc41.61-0.11-0.26%29.0436.3K+1.64%
GAS AGL Resources Inc49.56-0.04-0.08%10.5324.6K-9.08%
AIG AIG55.00+0.32+0.59%10.53.7M-1.80%
Data as of 1:15pm ET, 03/31/2015
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account