S&P 500 INDEX
(Market Data Express:SPX)

2,670.29
Delayed Data
As of Apr 23
 0.00 / 0.00%
Today’s Change
2,353
Today|||52-Week Range
2,873
-0.12%
Year-to-Date

Quote Details

Previous close2,670.29
Open2,675.40
Day high2,682.86
Day low2,657.99
Average daily volume (3 months)2,250,259,099
Average P/E27.6
1 year change+13.69%
Data as of 4:42pm ET, 04/23/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M215.88-1.87-0.86%27.22.5M-8.28%
AOS A. O. Smith Corp64.90-0.37-0.57%38.21.1M+5.91%
ABT Abbott Laboratories58.84-0.35-0.59%294.24.5M+3.10%
ABBV AbbVie93.17+0.57+0.62%28.24.7M-3.66%
ACN Accenture153.04+0.63+0.41%26.91.5M-0.03%
ATVI Activision Blizzard Inc66.23-0.07-0.11%184.04.4M+4.60%
AYI Acuity Brands Inc128.82+0.89+0.70%15.9849.1K-26.81%
ADBE Adobe225.30+0.06+0.03%60.12.1M+28.57%
AAP Advance Auto Parts Inc105.52+1.76+1.70%16.41.0M+5.85%
AMD Advanced Micro Devices Inc10.04+0.05+0.50%251.043.0M-2.33%
AES AES Corp11.86+0.24+2.07%NM8.9M+9.51%
AET Aetna177.10+0.18+0.10%31.22.3M-1.82%
AMG Affiliated Managers Group Inc170.82-0.56-0.33%14.2274.0K-16.77%
AFL Aflac Inc45.30+0.02+0.04%7.91.9M+3.21%
A Agilent Technologies Inc68.07+0.52+0.77%115.42.3M+1.64%
Data as of 4:03pm ET, 04/23/2018
Page of 34