Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,467.37
Delayed Data
As of 2:58pm ET
 -10.46 / -0.42%
Today’s Change
2,084
Today|||52-Week Range
2,484
+10.21%
Year-to-Date

Quote Details

Previous close2,477.83
Open2,482.76
Day high2,484.04
Day low2,460.42
Average daily volume (3 months)2,026,501,200
Average P/E24.6
1 year change+13.88%
Data as of 2:58pm ET, 07/27/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M199.88+0.85+0.43%24.2136.6K+11.93%
AOS A. O. Smith Corp53.72-0.33-0.61%27.671.5K+13.45%
ABT Abbott Laboratories50.01-0.39-0.77%56.3366.9K+30.20%
ABBV AbbVie71.31-1.28-1.76%18.5371.9K+13.88%
ACN Accenture127.66-1.85-1.43%22.6100.0K+8.99%
ATVI Activision Blizzard Inc60.61-2.03-3.24%44.5792.0K+67.85%
AYI Acuity Brands Inc202.07-0.88-0.43%28.215.2K-12.47%
ADBE Adobe145.06-4.72-3.15%50.7170.0K+40.90%
AAP Advance Auto Parts Inc110.00+3.30+3.09%19.9103.1K-34.96%
AMD Advanced Micro Devices Inc13.95-0.81-5.49%NM6.7M+23.02%
AES AES Corp11.04-0.125-1.12%NM229.5K-5.03%
AET Aetna153.38-2.31-1.48%47.674.8K+23.68%
AMG Affiliated Managers Group Inc178.17-3.42-1.88%20.2338.0K+22.62%
AFL Aflac Inc76.94-0.41-0.53%12.585.1K+10.55%
A Agilent Technologies Inc59.93+0.21+0.35%33.6174.0K+31.54%
Data as of 3:13pm ET, 07/27/2017
Page of 34