S&P 500 Index
(Market Data Express:SPX)

1,876.25
Real-Time Quote
 +0.86 / +0.05%
Today’s Change
1,560
Today|||52-Week Range
1,897
+1.51%
Year-to-Date

Quote Details

Previous close1,875.39
Open1,881.97
Day high1,884.06
Day low1,870.24
Average daily volume (3 months)544,783,891
Average P/E19.0
1 year change+18.84%
Data as of 11:03am ET, 04/24/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co136.35-1.64-1.19%20.31.1M-2.78%
ABT Abbott Laboratories38.36-0.24-0.62%25.51.3M+0.08%
ABBV AbbVie Inc49.12-1.02-2.04%10.71.7M-7.00%
ACN Accenture PLC78.61-0.50-0.63%16.71.2M-4.39%
ACE ACE Ltd101.61+0.13+0.13%18.1311.3K-1.85%
ACT Actavis PLC201.65-1.86-0.91%NM650.1K+20.03%
ADBE Adobe Systems Inc63.29-1.10-1.71%112.71.3M+5.70%
ADT ADT Corp29.51-0.33-1.11%16.1411.1K-27.08%
AES AES Corp14.39+0.11+0.77%17.1681.4K-0.83%
AET Aetna Inc72.07+3.16+4.59%13.62.2M+5.07%
AFL Aflac Inc61.91-0.79-1.26%9.2440.3K-7.32%
A Agilent Technologies Inc55.010.000.00%25.5274.5K-3.81%
GAS AGL Resources Inc52.16+0.32+0.62%19.7176.9K+10.44%
APD Air Products and Chemicals Inc117.97-0.50-0.42%24.8121.2K+5.54%
ARG Airgas Inc107.94-0.34-0.31%23.331.5K-3.50%
Data as of 11:03am ET, 04/24/2014
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.