| 1,639.03 Real-Time Quote |  +16.47 / +1.02%Today’s Change | 1,307 Today|||52-Week Range 1,687 | +14.92% Year-to-Date |
| Previous close | 1,622.56 |
| Open | 1,625.27 |
| Day high | 1,642.63 |
| Day low | 1,625.27 |
| Average daily volume (3 months) | 530,215,141 |
| Average P/E | 18.5 |
| 1 year change | +24.64% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 110.50 | +1.83 | +1.68% | 17.4 | 962.2K | +19.01% |
| ABT Abbott Laboratories | 37.31 | +0.67 | +1.83% | 11.3 | 2.5M | -43.04% |
| ABBV AbbVie Inc | 43.77 | +0.265 | +0.61% | 11.1 | 2.3M | +28.12% |
| ANF Abercrombie & Fitch Co | 51.35 | +1.75 | +3.53% | 18.7 | 1.2M | +7.05% |
| ACN Accenture PLC | 80.63 | +1.08 | +1.36% | 50.7 | 1.1M | +21.25% |
| ACE ACE Ltd | 89.25 | +0.24 | +0.27% | 15.9 | 908.7K | +11.84% |
| ACT Actavis Inc | 123.07 | +1.07 | +0.88% | NM | 339.9K | +43.10% |
| ADBE Adobe Systems Inc | 44.30 | +0.73 | +1.68% | 31.2 | 1.3M | +17.57% |
| ADT ADT Corp | 40.20 | +0.20 | +0.50% | 24.1 | 870.5K | -13.53% |
| AMD Advanced Micro Devices Inc | 3.90 | -0.045 | -1.14% | NM | 5.6M | +62.29% |
| AES AES Corp | 12.46 | +0.175 | +1.43% | NM | 1.9M | +16.40% |
| AET Aetna Inc | 60.00 | +0.63 | +1.06% | 12.4 | 934.3K | +29.56% |
| AFL Aflac Inc | 56.70 | +0.13 | +0.23% | 9.0 | 1.6M | +6.74% |
| A Agilent Technologies Inc | 45.11 | +0.10 | +0.22% | 15.6 | 1.3M | +10.19% |
| GAS AGL Resources Inc | 42.35 | -0.09 | -0.21% | 16.9 | 81.7K | +5.95% |
.
