Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,575.21
Delayed Data
As of Oct 20
 +13.11 / +0.51%
Today’s Change
2,084
Today|||52-Week Range
2,575
+15.02%
Year-to-Date

Quote Details

Previous close2,562.10
Open2,567.56
Day high2,575.44
Day low2,567.56
Today's volume2,151,131,000
Average daily volume (3 months)1,916,617,055
Average P/E25.6
1 year change+20.26%
Data as of 5:03pm ET, 10/20/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M221.32+2.08+0.95%25.21.6M+23.94%
AOS A. O. Smith Corp61.59+0.79+1.30%31.3674.2K+30.07%
ABT Abbott Laboratories56.32+0.32+0.57%88.05.5M+46.63%
ABBV AbbVie96.10-0.38-0.39%23.66.9M+53.47%
ACN Accenture139.49+0.87+0.63%24.71.4M+19.09%
ATVI Activision Blizzard Inc62.63+0.64+1.03%42.35.3M+73.44%
AYI Acuity Brands Inc160.90-0.04-0.02%22.4544.2K-30.30%
ADBE Adobe175.64+3.91+2.28%55.26.0M+70.61%
AAP Advance Auto Parts Inc86.78-0.14-0.16%17.31.2M-48.69%
AMD Advanced Micro Devices Inc13.81-0.14-1.00%NM32.5M+21.78%
AES AES Corp11.13-0.16-1.42%5,338.13.8M-4.22%
AET Aetna160.84+3.20+2.03%35.71.8M+29.70%
AMG Affiliated Managers Group Inc197.54+1.82+0.93%21.9223.3K+35.95%
AFL Aflac Inc83.85-0.60-0.71%12.71.6M+20.47%
A Agilent Technologies Inc67.25+0.37+0.55%34.71.5M+47.61%
Data as of 4:14pm ET, 10/20/2017
Page of 34