|
|
|
|
| TRADING CENTER |
10.22-0.75 / -6.84%
TiVo Inc (NASDAQ GM:TIVO)
10.320.10 / 0.98
After hours quote
Prev. Close:
10.97
Open:
11.01
High:
11.04
Low:
10.20
Volume:
4,140,952
Volume Avg.:
1,487,200
52wk Range:
4.15 - 12.78
Market Cap (mil):
1,074.47
P/E Ratio:
0.00
Dividend Yield:
N/A
| Last trade | Change/%change | P/E ratio | ||
|---|---|---|---|---|
| PC | Panasonic Corp | 12.87 | 0.15 / 1.18% | 15.32 |
| PHG | Koninklijke Philips Electronics NV | 28.46 | 0.87 / 3.15% | n/a |
| SNE | Sony Corp | 27.46 | 0.84 / 3.16% | 7.82 |
Short Interest Date:
Oct 30 2009
Short Interest Shares:
6,217,780
Short Interest Ratio:
3.4
Float:
107,708,093
Short Interest as a % of Float:
7.3%
Average Daily Volume:
1,748,100
Outstanding Shares:
108,461,440
TiVo Inc. is a provider of technology and services for digital video recorders (DVRs). The subscription-based TiVo(r) service provides consumers with an easy way to record, watch, and control live television and receive thousands of movies and television shows from cable, broadcast, and broadband ... (more)
| 2009 Revenue: | $249.7 M | Headquarters: Alviso, CA |
| Employees: | 463 | CEO: Thomas S. Rogers |
| Net Income: | $103.6 M | Industry: Consumer Electronics |
| Market Cap: | $1.2 B | Website: www.tivo.com |
| Symbol | Price | Change/%Change | Prev. close | High | Low | Last Update | More Info |
|---|---|---|---|---|---|---|---|
| TIVO | 10.22 | -0.75 / -6.84% | 10.97 | 11.04 | 10.20 | Profile Chart News |
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved.
Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
| Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use. MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc. Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use. Intraday data is at least 20-minutes delayed. All times are ET. Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data. Fundamental data provided by Morningstar, Inc.. SEC Filings data provided by Edgar Online Inc.. Earnings data provided by FactSet CallStreet, LLC. |
