Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

10,370.83
Delayed Data
As of Dec 11
 -31.68 / -0.30%
Today’s Change
8,744
Today|||52-Week Range
10,505
+14.67%
Year-to-Date

Quote Details

Previous close10,402.51
Open10,406.89
Day high10,416.00
Day low10,345.71
Today's volume49,259,758
Average daily volume (3 months)53,393,284
Average P/E22.5
1 year change+10.24%
Data as of 4:47pm ET, 12/11/2017

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc69.72-0.02-0.03%11.2917.9K-21.42%
AAL American Airlines51.30+0.28+0.55%13.02.8M+9.87%
CAR Avis Budget Group Inc41.16+0.60+1.48%30.53.2M+12.21%
CHRW C.H. Robinson Worldwide Inc87.97-0.41-0.46%26.3963.2K+20.08%
CSX CSX Corp56.97+0.51+0.90%29.46.5M+58.56%
DAL Delta Air Lines54.37+0.91+1.70%10.97.4M+10.53%
EXPD Expeditors International of Washington Inc64.16-0.30-0.47%27.01.1M+21.15%
FDX FedEx238.61-2.12-0.88%22.51.4M+28.15%
JBHT J B Hunt Transport Services Inc111.30-1.21-1.08%29.7982.8K+14.66%
JBLU JetBlue Airways Corp22.19+0.11+0.50%11.53.7M-1.03%
KSU Kansas City Southern110.63-1.11-0.99%21.81.3M+30.38%
KEX Kirby Corp63.75-0.50-0.78%30.4647.9K-4.14%
LSTR Landstar System Inc103.85-1.15-1.10%28.8314.1K+21.75%
MATX Matson Inc28.64+0.12+0.42%14.8302.6K-19.07%
NSC Norfolk Southern141.55+0.73+0.52%22.31.4M+30.98%
Data as of 4:02pm ET, 12/11/2017
Page of 2