DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

10,522.24
Real-Time Quote
As of 3:52pm ET
 -250.96 / -2.33%
Today’s Change
9,010
Today|||52-Week Range
11,424
-0.85%
Year-to-Date

Quote Details

Previous close10,773.20
Open10,748.97
Day high10,750.88
Day low10,444.82
Today's volume42,315,905
Average daily volume (3 months)52,809,915
Average P/E14.1
1 year change+12.07%
Data as of 3:52pm ET, 06/25/2018

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc61.73-1.18-1.88%8.143.0K-16.03%
AAL American Airlines39.67-1.68-4.06%11.0435.6K-23.76%
CAR Avis Budget Group Inc38.65-3.16-7.56%8.895.3K-11.92%
CHRW C.H. Robinson Worldwide Inc85.52-3.09-3.49%23.0135.6K-4.01%
CSX CSX Corp64.11-0.67-1.03%10.0391.8K+16.54%
DAL Delta Air Lines51.29-1.43-2.71%10.3628.1K-8.41%
EXPD Expeditors International of Washington Inc72.67-1.35-1.82%24.7103.5K+12.34%
FDX FedEx234.44-7.33-3.03%14.3219.4K-6.05%
JBHT J B Hunt Transport Services Inc124.23-3.90-3.04%19.635.8K+8.04%
JBLU JetBlue Airways Corp18.80-0.185-0.97%5.4220.6K-15.87%
KSU Kansas City Southern106.07-2.21-2.04%11.533.5K+0.81%
KEX Kirby Corp82.35-2.05-2.43%14.518.0K+23.28%
LSTR Landstar System Inc110.83-2.97-2.61%23.012.5K+7.99%
MATX Matson Inc37.88-1.04-2.67%6.84.8K+26.94%
NSC Norfolk Southern152.36+0.54+0.36%8.074.1K+5.15%
Data as of 3:52pm ET, 06/25/2018
Page of 2