DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

10,578.90
Delayed Data
As of Feb 23
 +150.03 / +1.44%
Today’s Change
8,744
Today|||52-Week Range
11,424
-0.31%
Year-to-Date

Quote Details

Previous close10,428.87
Open10,474.29
Day high10,580.09
Day low10,473.43
Today's volume42,067,033
Average daily volume (3 months)57,539,593
Average P/E13.6
1 year change+13.32%
Data as of 4:36pm ET, 02/23/2018

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc64.98+0.81+1.26%7.81.4M-11.60%
AAL American Airlines53.39+0.41+0.77%13.53.4M+2.61%
CAR Avis Budget Group Inc45.83+1.63+3.69%33.95.0M+4.44%
CHRW C.H. Robinson Worldwide Inc92.63+2.54+2.82%27.71.0M+3.97%
CSX CSX Corp55.84+0.85+1.55%9.34.6M+1.51%
DAL Delta Air Lines53.46+0.91+1.73%10.74.3M-4.54%
EXPD Expeditors International of Washington Inc65.52+1.18+1.83%27.51.3M+1.28%
FDX FedEx252.22+6.79+2.77%23.21.8M+1.07%
JBHT J B Hunt Transport Services Inc121.11+1.40+1.17%32.3546.9K+5.33%
JBLU JetBlue Airways Corp21.32+0.47+2.25%6.13.1M-4.57%
KSU Kansas City Southern108.82+1.65+1.54%11.9515.9K+3.42%
KEX Kirby Corp76.45+0.95+1.26%36.4179.7K+14.45%
LSTR Landstar System Inc110.70+0.20+0.18%30.7202.4K+7.87%
MATX Matson Inc29.71+0.05+0.17%15.3301.0K-0.44%
NSC Norfolk Southern142.62+1.14+0.81%7.71.3M-1.57%
Data as of 4:02pm ET, 02/23/2018
Page of 2