DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

10,400.10
Delayed Data
As of Apr 24
 -221.05 / -2.08%
Today’s Change
8,744
Today|||52-Week Range
11,424
-2.00%
Year-to-Date

Quote Details

Previous close10,621.15
Open10,648.10
Day high10,684.03
Day low10,309.34
Today's volume56,719,129
Average daily volume (3 months)58,621,243
Average P/E13.8
1 year change+12.03%
Data as of 4:38pm ET, 04/24/2018

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc65.26-3.85-5.57%7.83.5M-11.22%
AAL American Airlines45.69-0.99-2.12%11.74.0M-12.19%
CAR Avis Budget Group Inc47.60+0.05+0.11%11.22.7M+8.48%
CHRW C.H. Robinson Worldwide Inc92.36-1.35-1.44%25.91.3M+3.67%
CSX CSX Corp59.19-1.15-1.91%9.35.2M+7.60%
DAL Delta Air Lines53.81-0.80-1.46%10.97.7M-3.91%
EXPD Expeditors International of Washington Inc63.70-0.60-0.93%23.7842.1K-1.53%
FDX FedEx245.56-3.26-1.31%15.01.8M-1.59%
JBHT J B Hunt Transport Services Inc118.41-1.91-1.59%19.21.3M+2.98%
JBLU JetBlue Airways Corp19.53-0.38-1.91%5.65.3M-12.58%
KSU Kansas City Southern108.37-3.02-2.71%11.81.5M+2.99%
KEX Kirby Corp84.70-0.55-0.65%15.1526.4K+26.80%
LSTR Landstar System Inc105.70-2.30-2.13%25.1666.0K+3.00%
MATX Matson Inc28.83-0.35-1.20%5.4152.6K-3.38%
NSC Norfolk Southern134.97-2.79-2.03%7.32.7M-6.85%
Data as of 4:02pm ET, 04/24/2018
Page of 2