Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,824.14
Delayed Data
As of 5:10pm ET
 -33.01 / -0.33%
Today’s Change
7,886
Today|||52-Week Range
10,081
+8.63%
Year-to-Date

Quote Details

Previous close9,857.15
Open9,828.30
Day high9,876.04
Day low9,799.68
Today's volume50,647,192
Average daily volume (3 months)55,321,573
Average P/E19.5
1 year change+22.66%
Data as of 5:10pm ET, 10/17/2017

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc80.52+0.05+0.06%13.11.2M-9.25%
AAL American Airlines52.07-0.20-0.38%12.83.7M+11.52%
CAR Avis Budget Group Inc41.21-0.04-0.10%59.71.7M+12.35%
CHRW C.H. Robinson Worldwide Inc76.02-1.31-1.69%22.31.6M+3.77%
CSX CSX Corp54.23+1.39+2.63%28.49.8M+50.93%
DAL Delta Air Lines52.76-0.86-1.60%10.46.5M+7.26%
EXPD Expeditors International of Washington Inc58.02-0.85-1.44%25.1956.6K+9.55%
FDX FedEx220.10-1.25-0.56%20.71.0M+18.21%
JBHT J B Hunt Transport Services Inc102.43+0.79+0.78%26.9929.0K+5.52%
JBLU JetBlue Airways Corp20.18-0.06-0.30%10.34.2M-9.99%
KSU Kansas City Southern101.47-0.43-0.42%20.42.1M+19.59%
KEX Kirby Corp65.250.000.00%29.9340.3K-1.88%
LSTR Landstar System Inc97.75-0.50-0.51%28.3246.1K+14.60%
MATX Matson Inc27.03-0.25-0.92%15.5111.5K-23.62%
NSC Norfolk Southern129.48-0.32-0.25%21.11.9M+19.81%
Data as of 4:29pm ET, 10/17/2017
Page of 2