Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,098.12
Real-Time Quote
As of 3:44pm ET
 -102.82 / -1.12%
Today’s Change
7,712
Today|||52-Week Range
9,764
+0.60%
Year-to-Date

Quote Details

Previous close9,200.94
Open9,175.41
Day high9,177.45
Day low9,059.49
Average daily volume (3 months)55,573,176
Average P/E17.3
1 year change+14.83%
Data as of 3:44pm ET, 08/23/2017

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc75.02-2.09-2.71%12.267.5K-15.45%
AAL American Airlines44.10-1.31-2.88%10.8669.9K-5.55%
CAR Avis Budget Group Inc33.56+0.27+0.81%48.686.5K-8.51%
CHRW C.H. Robinson Worldwide Inc67.09-0.01-0.01%19.751.3K-8.42%
CSX CSX Corp48.99-0.94-1.87%25.7333.0K+36.33%
DAL Delta Air Lines46.20-0.95-2.03%9.1549.7K-6.09%
EXPD Expeditors International of Washington Inc55.08-0.67-1.20%23.842.2K+4.00%
FDX FedEx207.33-1.95-0.93%18.744.9K+11.35%
JBHT J B Hunt Transport Services Inc97.28-0.62-0.63%25.529.6K+0.22%
JBLU JetBlue Airways Corp19.69-0.61-3.00%10.1332.3K-12.18%
KSU Kansas City Southern105.77-2.83-2.61%21.394.2K+24.65%
KEX Kirby Corp61.25+1.00+1.66%28.1226.0K-7.89%
LSTR Landstar System Inc82.00-0.05-0.06%23.65.7K-3.87%
MATX Matson Inc24.04+0.26+1.09%13.85.2K-32.07%
NSC Norfolk Southern119.10-1.30-1.08%19.455.6K+10.21%
Data as of 3:44pm ET, 08/23/2017
Page of 2