Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,004.40
Real-Time Quote
As of 12:58pm ET
 +39.75 / +0.44%
Today’s Change
7,029
Today|||52-Week Range
9,639
-0.44%
Year-to-Date

Quote Details

Previous close8,964.65
Open8,975.37
Day high9,020.14
Day low8,932.79
Average daily volume (3 months)63,200,028
Average P/E19.1
1 year change+17.89%
Data as of 12:58pm ET, 05/23/2017

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc86.05+0.77+0.90%14.735.1K-3.02%
AAL American Airlines46.50+0.29+0.63%11.382.2K-0.41%
CAR Avis Budget Group Inc22.77-0.88-3.72%22.4115.1K-37.92%
CHRW C.H. Robinson Worldwide Inc68.19+0.11+0.16%18.821.9K-6.92%
CSX CSX Corp51.73+0.27+0.52%28.3312.6K+43.97%
DAL Delta Air Lines48.77+0.28+0.58%9.0219.4K-0.85%
EXPD Expeditors International of Washington Inc53.55+0.50+0.94%22.946.8K+1.11%
FDX FedEx192.87+1.22+0.64%27.120.4K+3.58%
JBHT J B Hunt Transport Services Inc84.86+0.61+0.72%22.126.2K-12.58%
JBLU JetBlue Airways Corp22.13+0.55+2.57%11.9274.7K-1.32%
KSU Kansas City Southern90.32-0.31-0.34%18.835.4K+6.45%
KEX Kirby Corp67.90+0.95+1.42%28.1127.3K+2.11%
LSTR Landstar System Inc83.10+0.20+0.24%25.03.4K-2.58%
MATX Matson Inc30.44+0.47+1.57%19.065.8K-13.99%
NSC Norfolk Southern114.14-0.05-0.04%19.726.7K+5.62%
Data as of 12:58pm ET, 05/23/2017
Page of 2