S&P 500 INDEX
(Market Data Express:SPX)

2,110.74
Delayed Data
As of 4:35pm ET
 -3.12 / -0.15%
Today’s Change
1,814
Today|||52-Week Range
2,120
+2.52%
Year-to-Date

Quote Details

Previous close2,113.86
Open2,113.91
Day high2,113.91
Day low2,103.76
Average daily volume (3 months)532,280,781
Average P/E21.6
1 year change+14.39%
Data as of 4:35pm ET, 02/26/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M169.61+0.72+0.43%22.61.8M+3.22%
ABT Abbott Laboratories47.61+0.21+0.44%42.55.1M+5.75%
ABBV AbbVie60.52-0.10-0.16%55.07.3M-7.52%
ACN Accenture90.30-0.30-0.33%20.62.2M+1.11%
ACE ACE Ltd114.78+0.55+0.48%20.51.1M-0.09%
ACT Actavis289.78-0.62-0.21%NM3.2M+12.58%
ADBE Adobe78.96+0.89+1.14%149.01.5M+8.61%
ADT ADT Corp39.51-0.30-0.75%23.41.4M+9.05%
AES AES Corp12.63+0.63+5.25%20.011.8M-8.28%
AET Aetna99.31-0.21-0.21%17.51.2M+11.80%
AMG Affiliated Managers Group Inc219.05+0.62+0.28%28.3276.8K+3.21%
AFL Aflac Inc62.18+0.23+0.37%9.61.9M+1.78%
A Agilent Technologies Inc42.36+0.16+0.38%34.71.5M+3.47%
GAS AGL Resources Inc49.21-0.45-0.91%10.4585.6K-9.72%
AIG AIG54.93+0.13+0.24%9.16.6M-1.93%
Data as of 4:14pm ET, 02/26/2015
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account