S&P 500 INDEX
(Market Data Express:SPX)

2,111.65
Delayed Data
As of 12:23pm ET
 -9.14 / -0.43%
Today’s Change
1,821
Today|||52-Week Range
2,135
+2.56%
Year-to-Date

Quote Details

Previous close2,120.79
Open2,120.27
Day high2,120.27
Day low2,104.89
Average daily volume (3 months)524,614,719
Average P/E21.2
1 year change+9.98%
Data as of 12:23pm ET, 05/29/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M159.61-1.26-0.78%21.1889.8K-2.87%
ABT Abbott Laboratories48.75-0.51-1.04%36.52.1M+8.29%
ABBV AbbVie66.99-0.48-0.71%59.33.0M+2.37%
ACN Accenture96.42-0.49-0.51%21.7548.1K+7.96%
ACE ACE Ltd106.93-0.65-0.60%19.1266.4K-6.92%
ACT Actavis309.77-3.31-1.06%NM1.1M+20.34%
ADBE Adobe79.79-0.225-0.28%132.1581.4K+9.75%
ADT ADT Corp36.69-0.29-0.78%21.0575.8K+1.27%
AES AES Corp13.46+0.125+0.94%9.91.7M-2.29%
AET Aetna115.31-1.08-0.93%19.0679.2K+29.81%
AMG Affiliated Managers Group Inc224.85-0.19-0.08%26.2148.4K+5.94%
AFL Aflac Inc62.38-0.18-0.29%9.7759.1K+2.11%
A Agilent Technologies Inc41.19-0.56-1.34%28.62.7M+0.61%
GAS AGL Resources Inc50.57+0.25+0.50%14.3241.0K-7.23%
AIG AIG58.99-0.46-0.77%10.02.5M+5.32%
Data as of 12:38pm ET, 05/29/2015
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers