Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,444.04
Delayed Data
As of 4:45pm ET
 -8.47 / -0.35%
Today’s Change
2,084
Today|||52-Week Range
2,491
+9.17%
Year-to-Date

Quote Details

Previous close2,452.51
Open2,444.88
Day high2,448.91
Day low2,441.42
Average daily volume (3 months)2,014,467,846
Average P/E24.5
1 year change+11.76%
Data as of 4:45pm ET, 08/23/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M202.67-1.62-0.79%23.11.3M+13.50%
AOS A. O. Smith Corp54.21-0.21-0.39%27.5918.3K+14.49%
ABT Abbott Laboratories49.64-0.07-0.14%77.64.6M+29.24%
ABBV AbbVie71.52-0.23-0.32%17.63.1M+14.21%
ACN Accenture128.36-0.95-0.73%22.81.5M+9.59%
ATVI Activision Blizzard Inc64.01-0.25-0.39%43.35.3M+77.26%
AYI Acuity Brands Inc175.89-5.11-2.82%24.5511.2K-23.81%
ADBE Adobe151.10-1.15-0.76%52.61.4M+46.77%
AAP Advance Auto Parts Inc93.54-2.26-2.36%18.71.8M-44.69%
AMD Advanced Micro Devices Inc12.48+0.31+2.55%NM44.3M+10.05%
AES AES Corp11.35+0.12+1.07%5,443.62.9M-2.32%
AET Aetna156.59-0.07-0.04%34.71.3M+26.27%
AMG Affiliated Managers Group Inc174.19-1.21-0.69%19.3258.2K+19.88%
AFL Aflac Inc80.06-0.11-0.14%12.1899.8K+15.03%
A Agilent Technologies Inc62.77-0.19-0.30%35.31.4M+37.77%
Data as of 4:04pm ET, 08/23/2017
Page of 34