Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

1,971.54
Delayed Data
As of 3:36pm ET
 +31.03 / +1.60%
Today’s Change
1,821
Today|||52-Week Range
2,135
-4.24%
Year-to-Date

Quote Details

Previous close1,940.51
Open1,942.77
Day high1,989.60
Day low1,942.77
Average daily volume (3 months)584,089,563
Average P/E20.5
1 year change-1.43%
Data as of 3:36pm ET, 08/27/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M143.55+0.83+0.58%18.63.3M-12.64%
ABT Abbott Laboratories45.47+1.49+3.39%28.611.7M+1.00%
ABBV AbbVie64.33+1.19+1.88%49.68.3M-1.70%
ACN Accenture95.53+0.49+0.52%21.53.0M+6.96%
ACE ACE Ltd103.39+1.54+1.51%18.42.3M-10.00%
ADBE Adobe78.68+1.35+1.75%108.94.1M+8.23%
ADT ADT Corp33.15+0.98+3.05%19.41.1M-8.50%
AAP Advance Auto Parts Inc175.60+4.14+2.41%26.11.3M+10.25%
AES AES Corp11.83+0.18+1.55%9.36.5M-14.09%
AET Aetna117.55+2.13+1.85%17.73.0M+32.33%
AMG Affiliated Managers Group Inc188.81+4.10+2.22%20.9401.0K-11.04%
AFL Aflac Inc58.42+1.50+2.64%9.81.9M-4.37%
A Agilent Technologies Inc36.59+0.97+2.72%23.01.7M-10.63%
GAS AGL Resources Inc60.62-0.17-0.28%17.81.7M+11.21%
AIG AIG60.92+1.76+2.97%11.97.9M+8.77%
Data as of 3:51pm ET, 08/27/2015
Page of 34

Partner Offers