Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,065.30
Delayed Data
As of Apr 29
 0.00 / 0.00%
Today’s Change
1,810
Today|||52-Week Range
2,135
+1.05%
Year-to-Date

Quote Details

Previous close2,065.30
Openn.a.
Day high2,073.85
Day low2,052.28
Average daily volume (3 months)704,497,078
Average P/E21.7
1 year change-2.04%
Data as of 04/29/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M167.77+0.39+0.23%22.11.6K+11.37%
ABT Abbott Laboratories38.89-0.01-0.03%22.661.6K-13.40%
ABBV AbbVie61.04+0.04+0.07%19.411.3K+3.04%
ACN Accenture113.09+0.17+0.15%20.72.2K+8.22%
ATVI Activision Blizzard Inc34.29-0.18-0.52%28.915.9K-11.42%
ADBE Adobe94.79+0.57+0.60%59.83.6K+0.90%
ADT ADT Corp41.980.000.00%24.782.1K+27.29%
AAP Advance Auto Parts Inc155.81-0.29-0.19%24.41.1K+3.52%
AES AES Corp11.23+0.07+0.63%25.414.5K+17.35%
AET Aetna114.29+2.02+1.80%16.61.5K+5.71%
AMG Affiliated Managers Group Inc168.21-2.11-1.24%18.9252.00+5.29%
AFL Aflac Inc69.13+0.16+0.23%11.83.2K+15.41%
A Agilent Technologies Inc41.35+0.43+1.05%29.22.8K-1.10%
GAS AGL Resources Inc65.87+0.01+0.02%22.4600.00+3.23%
AIG AIG56.35+0.53+0.95%33.831.5K-9.07%
Data as of 9:40am ET, 05/02/2016
Page of 34

Partner Offers

Search for Jobs