Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,098.86
Delayed Data
As of Jun 30
 +28.09 / +1.36%
Today’s Change
1,810
Today|||52-Week Range
2,133
+2.69%
Year-to-Date

Quote Details

Previous close2,070.77
Open2,073.17
Day high2,098.94
Day low2,070.00
Today's volume892,556,000
Average daily volume (3 months)641,649,956
Average P/E22.0
1 year change+1.73%
Data as of 4:48pm ET, 06/30/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M175.12+3.60+2.10%22.52.4M+16.25%
ABT Abbott Laboratories39.31+0.74+1.92%27.610.4M-12.47%
ABBV AbbVie61.91+0.10+0.16%18.57.9M+4.51%
ACN Accenture113.29+1.53+1.37%19.13.7M+8.41%
ATVI Activision Blizzard Inc39.63+1.61+4.23%35.615.1M+2.38%
AYI Acuity Brands Inc247.96+1.35+0.55%41.8535.7K+6.06%
ADBE Adobe95.79+1.40+1.48%60.73.5M+1.97%
AAP Advance Auto Parts Inc161.63+0.62+0.39%24.7792.3K+7.39%
AES AES Corp12.48+0.45+3.74%29.010.4M+30.41%
AET Aetna122.13+0.95+0.78%18.43.0M+12.96%
AMG Affiliated Managers Group Inc140.77+0.75+0.54%15.81.1M-11.89%
AFL Aflac Inc72.16+2.08+2.97%11.92.6M+20.47%
A Agilent Technologies Inc44.36+0.60+1.37%31.62.2M+6.10%
AIG AIG52.89+1.43+2.78%NM10.5M-14.65%
APD Air Products and Chemicals Inc142.04+2.78+2.00%21.91.5M+9.17%
Data as of 4:14pm ET, 06/30/2016
Page of 34

Partner Offers

Search for Jobs