Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

1,852.21
Delayed Data
As of 4:07pm ET
 -1.23 / -0.07%
Today’s Change
1,812
Today|||52-Week Range
2,135
-9.38%
Year-to-Date

Quote Details

Previous close1,853.44
Open1,848.46
Day high1,868.25
Day low1,834.94
Average daily volume (3 months)695,654,611
Average P/E19.6
1 year change-9.50%
Data as of 4:07pm ET, 02/09/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M154.74+0.84+0.55%20.03.0M+2.72%
ABT Abbott Laboratories37.00-0.46-1.23%22.08.1M-17.61%
ABBV AbbVie53.48+0.59+1.12%30.97.5M-9.72%
ACN Accenture93.32-1.75-1.84%20.76.6M-10.70%
ATVI Activision Blizzard Inc28.81+0.09+0.31%19.314.1M-25.57%
ADBE Adobe73.85-1.09-1.45%59.56.6M-21.39%
ADT ADT Corp27.40+0.40+1.48%16.13.4M-16.92%
AAP Advance Auto Parts Inc141.50+0.05+0.04%20.71.2M-5.99%
AES AES Corp9.51+0.07+0.74%11.15.3M-0.63%
AET Aetna97.20+2.89+3.06%14.94.3M-10.10%
AMG Affiliated Managers Group Inc119.94-0.42-0.35%13.2739.0K-24.92%
AFL Aflac Inc57.93-0.07-0.12%10.12.7M-3.29%
A Agilent Technologies Inc35.37+0.57+1.64%27.03.2M-15.40%
GAS AGL Resources Inc64.66+0.12+0.19%19.61.6M+1.33%
AIG AIG52.25-0.05-0.10%15.211.1M-15.69%
Data as of 4:03pm ET, 02/09/2016
Page of 34

Partner Offers