Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,241.35
Delayed Data
As of Dec 07
 +29.12 / +1.32%
Today’s Change
1,810
Today|||52-Week Range
2,242
+9.66%
Year-to-Date

Quote Details

Previous close2,212.23
Open2,210.72
Day high2,241.63
Day low2,208.93
Today's volume2,734,847,000
Average daily volume (3 months)644,507,747
Average P/E22.2
1 year change+7.91%
Data as of 4:49pm ET, 12/07/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M176.05+4.25+2.47%22.23.2M+16.87%
ABT Abbott Laboratories38.48+0.06+0.16%58.310.9M-14.32%
ABBV AbbVie59.99-1.63-2.65%16.213.1M+1.27%
ACN Accenture121.57+3.16+2.67%18.82.0M+16.33%
ATVI Activision Blizzard Inc37.45+0.75+2.04%32.67.2M-3.25%
AYI Acuity Brands Inc254.26+2.41+0.96%38.3387.3K+8.75%
ADBE Adobe103.36+1.81+1.78%52.72.7M+10.03%
AAP Advance Auto Parts Inc176.78+3.47+2.00%29.0774.5K+17.45%
AES AES Corp11.62+0.29+2.56%68.45.9M+21.42%
AET Aetna128.65+0.11+0.09%18.64.0M+18.99%
AMG Affiliated Managers Group Inc157.81+4.21+2.74%18.2588.7K-1.22%
AFL Aflac Inc69.46+0.88+1.28%11.02.4M+15.96%
A Agilent Technologies Inc44.99+0.15+0.33%31.21.8M+7.61%
AIG AIG64.92+0.72+1.12%99.95.1M+4.76%
APD Air Products and Chemicals Inc148.54+1.97+1.34%21.41.2M+23.49%
Data as of 4:14pm ET, 12/07/2016
Page of 34

Search for Jobs