S&P 500 Index
(Market Data Express:SPX)

1,947.11
Real-Time Quote
 +0.95 / +0.05%
Today’s Change
1,646
Today|||52-Week Range
2,019
+5.34%
Year-to-Date

Quote Details

Previous close1,946.16
Open1,945.83
Day high1,949.16
Day low1,926.03
Average daily volume (3 months)447,341,391
Average P/E19.9
1 year change+14.95%
Data as of 2:07pm ET, 10/02/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co139.10-0.08-0.06%19.62.0M-0.82%
ABT Abbott Laboratories41.26+0.08+0.19%29.82.9M+7.64%
ABBV AbbVie Inc56.68-0.55-0.96%12.35.6M+7.33%
ACN Accenture PLC79.67-0.05-0.06%18.71.8M-3.10%
ACE ACE Ltd104.56+0.74+0.71%18.7712.3K+0.99%
ACT Actavis PLC236.99-1.49-0.62%NM1.6M+41.07%
ADBE Adobe Systems Inc67.20-0.34-0.50%139.82.4M+12.23%
ADT ADT Corp34.29-0.38-1.10%20.61.1M-15.27%
AES AES Corp14.19-0.01-0.07%109.02.4M-2.21%
AET Aetna Inc79.28-0.54-0.68%13.91.5M+15.58%
AMG Affiliated Managers Group Inc195.69+0.29+0.15%27.5210.9K-9.77%
AFL Aflac Inc57.72+0.16+0.28%9.11.4M-13.59%
A Agilent Technologies Inc55.73-0.47-0.84%27.41.1M-2.55%
GAS AGL Resources Inc51.17+0.01+0.02%19.3284.6K+8.34%
APD Air Products and Chemicals Inc126.79+0.31+0.25%26.31.3M+13.43%
Data as of 2:07pm ET, 10/02/2014
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.