Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,151.13
Delayed Data
As of Sep 29
 -20.24 / -0.93%
Today’s Change
1,810
Today|||52-Week Range
2,194
+5.24%
Year-to-Date

Quote Details

Previous close2,171.37
Open2,168.90
Day high2,172.67
Day low2,145.20
Today's volume616,762,000
Average daily volume (3 months)586,092,396
Average P/E22.5
1 year change+14.17%
Data as of 4:43pm ET, 09/29/2016

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M175.37-2.22-1.25%22.41.9M+16.42%
ABT Abbott Laboratories41.44-0.85-2.01%32.16.8M-7.73%
ABBV AbbVie62.82-1.40-2.18%18.16.4M+6.04%
ACN Accenture121.64+4.99+4.28%20.57.6M+16.40%
ATVI Activision Blizzard Inc44.21+0.05+0.11%44.78.5M+14.21%
AYI Acuity Brands Inc260.41-2.43-0.92%42.6208.3K+11.38%
ADBE Adobe107.80-1.69-1.54%60.92.4M+14.75%
AAP Advance Auto Parts Inc146.74-2.26-1.52%23.7812.4K-2.50%
AES AES Corp12.90-0.25-1.90%80.66.1M+34.80%
AET Aetna115.03-1.23-1.06%16.91.5M+6.39%
AMG Affiliated Managers Group Inc140.61-3.05-2.12%16.4483.1K-11.99%
AFL Aflac Inc71.56-0.91-1.26%11.81.3M+19.47%
A Agilent Technologies Inc46.41-0.77-1.63%32.21.9M+11.00%
AIG AIG58.40-1.10-1.85%584.07.3M-5.76%
APD Air Products and Chemicals Inc150.51+0.73+0.49%22.62.0M+15.68%
Data as of 4:03pm ET, 09/29/2016
Page of 34

Search for Jobs