S&P 500 Index
(Market Data Express:SPX)

1,994.65
Data as of Oct 30
 +12.35 / +0.62%
Today’s Change
1,738
Today|||52-Week Range
2,019
+7.91%
Year-to-Date

Quote Details

Previous close1,982.30
Open1,979.49
Day high1,999.40
Day low1,974.75
Today's volume512,018,000
Average daily volume (3 months)499,038,062
Average P/E20.5
1 year change+13.12%
Data as of 4:31pm ET, 10/30/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co152.10+1.09+0.72%20.81.8M+8.45%
ABT Abbott Laboratories43.49+0.75+1.75%36.93.8M+13.46%
ABBV AbbVie Inc61.18+1.20+2.00%13.311.6M+15.85%
ACN Accenture PLC80.62+1.07+1.35%19.02.8M-1.95%
ACE ACE Ltd108.96+0.59+0.54%19.51.1M+5.24%
ACT Actavis PLC243.21+4.43+1.86%NM1.7M+44.77%
ADBE Adobe Systems Inc68.57+0.64+0.94%142.91.9M+14.51%
ADT ADT Corp35.19+0.27+0.77%21.21.2M-13.05%
AES AES Corp13.95+0.54+4.03%107.34.4M-3.86%
AET Aetna Inc80.60+0.85+1.07%14.12.9M+17.51%
AMG Affiliated Managers Group Inc196.96-0.03-0.02%27.8309.8K-9.18%
AFL Aflac Inc60.04+0.14+0.23%9.52.5M-10.12%
A Agilent Technologies Inc54.32-0.18-0.33%26.82.1M-5.02%
GAS AGL Resources Inc54.50+0.38+0.70%20.61.2M+15.39%
APD Air Products and Chemicals Inc133.58+4.73+3.67%27.73.1M+19.50%
Data as of 10/30/2014
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.