S&P 500 INDEX
(Market Data Express:SPX)

2,101.66
Delayed Data
As of 11:13am ET
 +1.26 / +0.06%
Today’s Change
1,821
Today|||52-Week Range
2,120
+2.08%
Year-to-Date

Quote Details

Previous close2,100.40
Open2,102.82
Day high2,109.64
Day low2,098.46
Average daily volume (3 months)546,702,031
Average P/E21.2
1 year change+12.27%
Data as of 11:13am ET, 04/21/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M164.19-0.32-0.19%21.9558.8K-0.08%
ABT Abbott Laboratories46.81+0.18+0.39%41.82.5M+3.98%
ABBV AbbVie63.44-0.10-0.16%57.62.8M-3.06%
ACN Accenture93.17-0.10-0.11%21.0767.4K+4.32%
ACE ACE Ltd109.45-1.71-1.54%19.61.3M-4.73%
ACT Actavis296.44+1.07+0.36%NM896.9K+15.16%
ADBE Adobe74.51+0.59+0.80%123.6478.4K+2.49%
ADT ADT Corp40.18-0.50-1.23%23.8952.7K+10.90%
AES AES Corp13.23-0.01-0.08%12.03.8M-3.92%
AET Aetna108.44+1.19+1.11%19.1470.5K+22.08%
AMG Affiliated Managers Group Inc221.50+1.50+0.68%28.656.7K+4.36%
AFL Aflac Inc63.98-0.47-0.73%9.8353.1K+4.73%
A Agilent Technologies Inc43.16-0.03-0.07%30.0229.1K+5.42%
GAS AGL Resources Inc50.56+0.02+0.04%10.7138.8K-7.25%
AIG AIG56.77-0.74-1.29%10.82.7M+1.36%
Data as of 11:28am ET, 04/21/2015
Page of 34

To view my watchlist

Not a member yet?

Sign up now for a free account

Partner Financial Offers