Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

38.03
BATS BZX Real-Time Price
As of 12:54pm ET
 +0.23 / +0.61%
Today’s Change
20.00
Today|||52-Week Range
40.36
+35.43%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Arconic Inc
Sale2/14/201723,353,000$38.03$888.1M-1.97%
Oplinger William F
Chief Financial Officer & Executive Vice President
Sale2/02/201722,560$37.68$850.1K+0.32%
Collins Robert Sean
Executive Vice President & Controller
Sale11/14/201618,271$29.55$539.9K+27.62%
Collins Robert Sean
Executive Vice President & Controller
Sale11/14/201618,164$29.55$536.7K+27.62%
Collins Robert Sean
Executive Vice President & Controller
Buy11/14/201618,164$22.78$413.8K+27.62%
Collins Robert Sean
Executive Vice President & Controller
Buy11/14/201618,271$19.89$363.4K+27.62%
Harvey Roy C
Sale2/02/20174,577$37.68$172.5K+0.32%
Collins Robert Sean
Executive Vice President & Controller
Sale11/14/20164,012$29.55$118.6K+27.62%
Sigurdsson Tomas Mar
Chief Operating Officer & EVP
Sale7/17/20173,203$36.40$116.6K+3.85%
Sigurdsson Tomas Mar
Chief Operating Officer & EVP
Sale2/02/20172,954$37.68$111.3K+0.32%
Page of 7