| 41.11 Data as of May 24 |  -0.05 / -0.12%Today’s Change | 21.25 Today|||52-Week Range 43.99 | +28.35% Year-to-Date |
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Msd Capital Lp |  Sale | 9/10/2012 | 175,000 | $29.86 | $5.2M | +37.86% |
Msd Capital Lp | Sale | 8/07/2012 | 175,000 | $27.02 | $4.7M | +53.62% |
Msd Capital Lp | Sale | 9/11/2012 | 48,400 | $30.04 | $1.5M | +39.55% |
Monaghan Craig T President & Chief Executive Officer | Sale | 8/06/2012 | 45,000 | $26.81 | $1.2M | +52.26% |
Monaghan Craig T President & Chief Executive Officer | Sale | 7/30/2012 | 45,000 | $26.21 | $1.2M | +56.85% |
Monaghan Craig T President & Chief Executive Officer | Sale | 7/31/2012 | 45,000 | $26.17 | $1.2M | +57.15% |
Kearney Michael S Chief Operating Officer & Executive Vice President | Sale | 8/16/2012 | 39,401 | $26.45 | $1.0M | +53.57% |
Monaghan Craig T President & Chief Executive Officer | Sale | 8/01/2012 | 38,400 | $25.41 | $975.7K | +63.85% |
Monaghan Craig T President & Chief Executive Officer | Sale | 8/07/2012 | 35,000 | $27.02 | $945.7K | +53.62% |
Monaghan Craig T President & Chief Executive Officer | Sale | 8/08/2012 | 30,000 | $26.77 | $803.1K | +53.68% |
.
