| 44.20 Real-Time Quote |  +0.63 / +1.45%Today’s Change | 29.52 Today|||52-Week Range 47.17 | +17.30% Year-to-Date |
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Lynch Kevin M |  Sale | 3/21/2013 | 324,440 | $42.18 | $13.7M | +3.30% |
Narayen Shantanu President & Chief Executive Officer | Sale | 4/05/2013 | 225,000 | $43.33 | $9.7M | +0.44% |
Lynch Kevin M Chief Technology Officer | Sale | 12/17/2012 | 250,000 | $37.21 | $9.3M | +16.44% |
Narayen Shantanu President & Chief Executive Officer |  Buy | 4/05/2013 | 225,000 | $39.69 | $8.9M | +0.44% |
Lynch Kevin M | Buy | 3/21/2013 | 150,000 | $39.69 | $6.0M | +3.30% |
Narayen Shantanu President & Chief Executive Officer | Sale | 1/28/2013 | 130,000 | $38.22 | $5.0M | +13.94% |
Garrett Mark S Chief Financial Officer & Assistant Secretary | Sale | 12/28/2012 | 121,324 | $37.14 | $4.5M | +18.08% |
Lynch Kevin M Chief Technology Officer | Buy | 12/17/2012 | 120,750 | $32.10 | $3.9M | +16.44% |
Rowley Richard T VP, Principal Accounting Officer & Controller | Sale | 4/09/2013 | 58,275 | $43.97 | $2.6M | -1.36% |
Lynch Kevin M | Buy | 3/21/2013 | 73,437 | $34.03 | $2.5M | +3.30% |
.
