Adobe Systems Inc (NASDAQ:ADBE)

80.85
BATS BZX Real-Time Price
As of 11:50am ET
 +0.10 / +0.12%
Today’s Change
58.51
Today|||52-Week Range
84.36
+11.21%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Valueact Capital Management Lp
Sale12/18/20142,500,000$75.02$187.6M+7.82%
Valueact Capital Management Lp
Sale12/19/20141,500,000$74.72$112.1M+8.46%
Valueact Capital Management Lp
Sale12/15/20141,130,000$74.70$84.4M+10.56%
Valueact Capital Management Lp
Sale12/22/20141,085,116$74.57$80.9M+8.39%
Valueact Capital Management Lp
Sale12/17/2014945,000$74.09$70.0M+9.13%
Valueact Capital Management Lp
Sale12/23/2014400,000$74.67$29.9M+8.56%
Valueact Capital Management Lp
Sale7/30/2014350,000$71.90$25.2M+12.32%
Valueact Capital Management Lp
Sale7/29/2014320,000$72.60$23.2M+11.73%
Valueact Capital Management Lp
Sale12/24/2014300,000$74.72$22.4M+8.04%
Valueact Capital Management Lp
Sale6/26/2015160,000$83.55$13.4M-2.41%
Page of 24

To view my watchlist

Not a member yet?

Sign up now for a free account