Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Adobe Systems Inc (NASDAQ:ADBE)

81.99
Delayed Data
As of Jul 31
 +0.70 / +0.86%
Today’s Change
58.51
Today|||52-Week Range
84.36
+12.78%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Valueact Capital Management Lp
Sale12/18/20142,500,000$75.02$187.6M+9.48%
Valueact Capital Management Lp
Sale12/19/20141,500,000$74.72$112.1M+10.13%
Valueact Capital Management Lp
Sale12/15/20141,130,000$74.70$84.4M+12.25%
Valueact Capital Management Lp
Sale12/22/20141,085,116$74.57$80.9M+10.05%
Valueact Capital Management Lp
Sale12/17/2014945,000$74.09$70.0M+10.80%
Valueact Capital Management Lp
Sale7/14/2015693,000$82.11$56.9M+0.12%
Valueact Capital Management Lp
Sale7/16/2015500,000$82.45$41.2M-0.64%
Valueact Capital Management Lp
Sale7/15/2015500,000$82.06$41.0M-0.16%
Valueact Capital Management Lp
Sale12/23/2014400,000$74.67$29.9M+10.23%
Valueact Capital Management Lp
Sale12/24/2014300,000$74.72$22.4M+9.70%
Page of 24