Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Adobe Systems Inc (NASDAQ:ADBE)

76.67
Delayed Data
As of Feb 12
 +1.73 / +2.31%
Today’s Change
71.27
Today|||52-Week Range
96.42
-18.38%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Valueact Capital Management Lp
Sale1/22/20161,612,000$89.27$143.9M-14.46%
Valueact Capital Management Lp
Sale7/14/2015693,000$82.11$56.9M-6.37%
Valueact Capital Management Lp
Sale7/16/2015500,000$82.45$41.2M-7.09%
Valueact Capital Management Lp
Sale7/15/2015500,000$82.06$41.0M-6.64%
Valueact Capital Management Lp
Sale1/21/2016435,000$89.56$39.0M-12.87%
Valueact Capital Management Lp
Sale1/29/2016185,000$89.01$16.5M-13.98%
Narayen Shantanu
President & Chief Executive Officer
Sale1/24/2016162,723$89.63$14.6M-11.64%
Valueact Capital Management Lp
Sale6/26/2015160,000$83.55$13.4M-7.34%
Narayen Shantanu
President & Chief Executive Officer
Sale1/26/2016153,184$86.93$13.3M-11.76%
Valueact Capital Management Lp
Sale6/29/2015110,000$82.02$9.0M-5.67%
Page of 20