Adept Technology Inc (NASDAQ:ADEP)

7.19
Data as of Oct 21
 +0.40 / +5.89%
Today’s Change
6.40
Today|||52-Week Range
21.90
-57.43%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Awm Investment Co Inc
Sale1/03/201476,600$16.74$1.3M-58.22%
Hale Capital Management Lp
Sale2/18/201457,500$18.05$1.0M-60.08%
Awm Investment Co Inc
Sale3/20/201448,900$20.99$1.0M-66.48%
Hale Capital Management Lp
Sale2/20/201444,615$17.72$790.6K-59.36%
Hale Capital Management Lp
Sale2/28/201446,305$17.05$789.5K-57.30%
Hale Capital Management Lp
Sale2/26/201440,244$17.03$685.4K-56.58%
Awm Investment Co Inc
Sale12/23/201338,811$13.85$537.5K-48.27%
Hale Capital Management Lp
Sale2/24/201426,541$17.24$457.6K-57.73%
Awm Investment Co Inc
Sale2/03/201425,234$18.11$457.0K-56.00%
Awm Investment Co Inc
Sale1/02/201423,400$17.14$401.1K-56.27%
Page of 4

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.