Adept Technology Inc (NASDAQ:ADEP)

9.02
Data as of 4:00pm ET
 -0.05 / -0.55%
Today’s Change
6.40
Today|||52-Week Range
21.90
+3.92%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Hale Capital Management Lp
Sale2/18/201457,500$18.05$1.0M-50.08%
Awm Investment Co Inc
Sale3/20/201448,900$20.99$1.0M-58.09%
Hale Capital Management Lp
Sale2/20/201444,615$17.72$790.6K-49.18%
Hale Capital Management Lp
Sale2/28/201446,305$17.05$789.5K-46.62%
Hale Capital Management Lp
Sale2/26/201440,244$17.03$685.4K-45.71%
Hale Capital Management Lp
Sale2/24/201426,541$17.24$457.6K-47.15%
Awm Investment Co Inc
Sale2/03/201425,234$18.11$457.0K-44.98%
Awm Investment Co Inc
Sale3/18/201419,246$19.98$384.5K-55.12%
Awm Investment Co Inc
Sale3/19/201413,570$20.04$271.9K-54.66%
Awm Investment Co Inc
Sale3/20/201411,100$20.77$230.5K-58.09%
Page of 3

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.