Adept Technology Inc (NASDAQ:ADEP)

6.60
Delayed Data
As of 3:59pm ET
 +0.07 / +1.07%
Today’s Change
6.04
Today|||52-Week Range
21.90
-23.96%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Awm Investment Co Inc
Buy2/05/2015339,355$6.90$2.3M-7.51%
Awm Investment Co Inc
Sale3/20/201448,900$20.99$1.0M-69.56%
Hale Capital Management Lp
Sale2/28/201446,305$17.05$789.5K-61.22%
Awm Investment Co Inc
Sale3/18/201419,246$19.98$384.5K-67.40%
Awm Investment Co Inc
Buy2/06/201547,607$7.18$341.8K-10.79%
Awm Investment Co Inc
Sale3/19/201413,570$20.04$271.9K-67.07%
Awm Investment Co Inc
Sale3/20/201411,100$20.77$230.5K-69.56%
Awm Investment Co Inc
Sale3/21/20148,580$21.56$185.0K-67.50%
Hale Capital Management Lp
Sale2/27/201410,504$17.00$178.6K-61.59%
Hale Capital Management Lp
Sale3/06/2014802$17.09$13.7K-59.84%
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account