Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Adcare Health Systems Inc (NYSE MKT LLC:ADK)

3.82
Delayed Data
As of Jul 31
 +0.038 / +1.00%
Today’s Change
3.32
Today|||52-Week Range
5.05
-4.74%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Cantone Anthony Joseph
Sale8/13/201437,200$5.01$186.4K-23.60%
Cantone Anthony Joseph
Sale8/18/201434,973$4.98$174.2K-23.45%
Brogdon Connie B
Sale11/25/201430,000$4.19$125.7K-9.69%
Brogdon Connie B
Sale11/25/201430,000$4.19$125.7K-9.69%
Cantone Anthony Joseph
Sale8/15/201424,758$5.00$123.8K-23.14%
Cantone Anthony Joseph
Sale8/18/201424,500$4.95$121.3K-23.45%
Cantone Anthony Joseph
Sale8/11/201420,000$4.86$97.2K-22.83%
Cantone Anthony Joseph
Sale8/13/201417,943$5.00$89.7K-23.60%
Brogdon Connie B
Sale10/21/201418,084$4.44$80.3K-13.61%
Brogdon Connie B
Sale10/21/201418,084$4.44$80.3K-13.61%
Page of 10