Audience Inc (NASDAQ:ADNC)

Friday’s trading has closed, but ADNC is being traded in the after-hours session. After-Hours quote »
5.13
Delayed Data
As of 3:59pm ET
 -0.07 / -1.35%
Today’s Change
3.17
Today|||52-Week Range
13.59
+16.59%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Vulcan Ventures Inc
Sale6/03/2014322,200$11.83$3.8M-58.56%
Vulcan Ventures Inc
Sale8/22/2014200,000$8.65$1.7M-41.37%
Vulcan Ventures Inc
Sale8/14/2014200,000$8.44$1.7M-39.58%
Vulcan Ventures Inc
Sale6/27/2014113,500$11.85$1.3M-56.04%
Vulcan Ventures Inc
Sale6/09/2014100,000$12.86$1.3M-59.35%
Vulcan Capital Venture Capital I Llc
Sale2/13/2015150,000$4.50$675.0K+11.76%
Vulcan Ventures Inc
Sale6/10/201417,337$12.39$214.8K-58.05%
Cox Barry L
Director
Sale3/10/201410,000$13.18$131.8K-61.22%
Cox Barry L
Director
Sale6/09/201410,000$12.88$128.8K-59.35%
Cox Barry L
Director
Sale5/12/201410,000$11.44$114.4K-55.51%
Page of 9

To view my watchlist

Not a member yet?

Sign up now for a free account