Audience Inc (NASDAQ:ADNC)

5.63
Delayed Data
As of Apr 24
 +0.17 / +3.11%
Today’s Change
3.17
Today|||52-Week Range
13.11
+27.95%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Vulcan Ventures Inc
Sale6/03/2014322,200$11.83$3.8M-54.52%
Vulcan Ventures Inc
Sale8/22/2014200,000$8.65$1.7M-35.66%
Vulcan Ventures Inc
Sale8/14/2014200,000$8.44$1.7M-33.69%
Vulcan Ventures Inc
Sale6/27/2014113,500$11.85$1.3M-51.76%
Vulcan Ventures Inc
Sale6/09/2014100,000$12.86$1.3M-55.39%
Vulcan Capital Venture Capital I Llc
Sale2/13/2015150,000$4.50$675.0K+22.66%
Vulcan Ventures Inc
Sale6/10/201417,337$12.39$214.8K-53.97%
Cox Barry L
Director
Sale6/09/201410,000$12.88$128.8K-55.39%
Cox Barry L
Director
Sale5/12/201410,000$11.44$114.4K-51.17%
Cox Barry L
Director
Sale8/05/20144,700$8.19$38.5K-31.34%
Page of 8

To view my watchlist

Not a member yet?

Sign up now for a free account