Audience Inc (NASDAQ:ADNC)

4.04
Data as of Jan 30
 -0.02 / -0.49%
Today’s Change
3.17
Today|||52-Week Range
13.59
-8.18%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Vulcan Ventures Inc
Sale6/03/2014322,200$11.83$3.8M-67.37%
Vulcan Ventures Inc
Sale8/22/2014200,000$8.65$1.7M-53.83%
Vulcan Ventures Inc
Sale3/03/2014147,113$11.50$1.7M-65.17%
Vulcan Ventures Inc
Sale8/14/2014200,000$8.44$1.7M-52.41%
Vulcan Ventures Inc
Sale6/27/2014113,500$11.85$1.3M-65.38%
Vulcan Ventures Inc
Sale6/09/2014100,000$12.86$1.3M-67.99%
Vulcan Ventures Inc
Sale3/03/2014110,887$11.50$1.3M-65.17%
Vulcan Ventures Inc
Sale6/10/201417,337$12.39$214.8K-66.97%
Cox Barry L
Director
Sale3/10/201410,000$13.18$131.8K-69.46%
Cox Barry L
Director
Sale6/09/201410,000$12.88$128.8K-67.99%
Page of 9

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.