Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Alliance Data Systems Corp (NYSE:ADS)

221.81
Delayed Data
As of Nov 22
 0.00 / 0.00%
Today’s Change
209.00
Today|||52-Week Range
266.25
-2.93%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Valueact Capital Management Lp
Buy1/23/201770,100$228.52$16.0M-2.95%
Valueact Capital Management Lp
Buy1/23/201750,000$228.94$11.4M-2.95%
Valueact Capital Management Lp
Buy1/23/201725,000$229.88$5.7M-2.95%
Valueact Capital Management Lp
Buy1/23/201725,000$229.08$5.7M-2.95%
Valueact Capital Management Lp
Buy1/26/201725,000$219.18$5.5M+0.05%
Valueact Capital Management Lp
Buy1/26/201725,000$217.57$5.4M+0.05%
Valueact Capital Management Lp
Buy1/26/20177,400$219.80$1.6M+0.05%
Pearson Bryan A
President & Executive Vice President
Sale2/27/20173,450$247.32$853.3K-10.11%
Heffernan Edward J
President & Chief Executive Officer
Sale2/21/20173,437$235.40$809.1K-7.37%
Santillan Laura
Chief Accounting Officer & Senior Vice President
Sale2/27/20172,784$246.43$686.1K-10.11%
Page of 7