Almost Family Inc (NASDAQ:AFAM)

31.66
Data as of Jan 23
 -0.31 / -0.97%
Today’s Change
19.74
Today|||52-Week Range
32.07
+9.36%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
North Tide Capital Llc
Buy1/08/201596,900$29.21$2.8M+7.00%
North Tide Capital Llc
Buy5/07/201423,100$20.62$476.3K+52.58%
North Tide Capital Llc
Buy5/12/201419,000$24.18$459.4K+30.34%
North Tide Capital Llc
Buy1/20/201514,300$31.18$445.9K+1.34%
North Tide Capital Llc
Buy5/13/201418,400$23.76$437.2K+36.64%
North Tide Capital Llc
Buy5/01/201419,000$21.20$402.8K+47.81%
North Tide Capital Llc
Buy4/29/201418,200$21.31$387.8K+48.85%
North Tide Capital Llc
Buy5/08/201417,000$21.28$361.8K+48.64%
North Tide Capital Llc
Buy5/09/201413,000$22.15$288.0K+40.15%
North Tide Capital Llc
Buy5/02/201410,800$22.08$238.5K+44.70%
Page of 6

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.