Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Almost Family Inc (NASDAQ:AFAM)

40.05
Delayed Data
As of Dec 09
 +0.15 / +0.38%
Today’s Change
34.08
Today|||52-Week Range
44.64
+4.76%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
North Tide Capital Llc
Sale7/27/201620,000$40.23$804.6K-0.30%
North Tide Capital Llc
Sale7/18/201616,000$42.46$679.4K-5.45%
North Tide Capital Llc
Sale7/08/201615,000$44.39$665.9K-9.78%
North Tide Capital Llc
Sale7/11/201615,000$44.01$660.2K-9.12%
North Tide Capital Llc
Sale7/14/201615,000$42.95$644.3K-5.90%
North Tide Capital Llc
Sale7/20/201615,000$42.50$637.5K-5.18%
North Tide Capital Llc
Sale7/15/201615,000$42.34$635.1K-5.65%
North Tide Capital Llc
Sale7/21/201615,000$41.90$628.5K-4.78%
North Tide Capital Llc
Sale7/20/201614,000$42.35$592.9K-5.18%
North Tide Capital Llc
Sale7/13/201612,000$43.99$527.9K-8.50%
Page of 4