Allegiant Travel Co (NASDAQ:ALGT)

178.18
BATS BZX Real-Time Price
 +0.85 / +0.48%
Today’s Change
79.72
Today|||52-Week Range
179.17
+18.53%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Gallagher Maurice J Jr
Chief Executive Officer
Sale9/09/2014200,000$126.20$25.2M+40.97%
Levy Andrew C
President & Chief Operating Officer
Sale8/19/201422,975$127.05$2.9M+39.57%
Levy Andrew C
President & Chief Operating Officer
Sale8/22/201417,970$125.07$2.2M+40.89%
Levy Andrew C
President & Chief Operating Officer
Sale8/20/201415,169$127.40$1.9M+39.19%
Levy Andrew C
President & Chief Operating Officer
Buy8/20/201450,000$38.65$1.9M+39.19%
Levy Andrew C
President & Chief Operating Officer
Sale8/20/20149,526$127.40$1.2M+39.19%
Levy Andrew C
President & Chief Operating Officer
Buy8/19/201422,975$42.22$970.0K+39.57%
Levy Andrew C
President & Chief Operating Officer
Sale8/21/20147,335$125.21$918.4K+41.94%
Allard Scott M
Chief Information Officer
Sale9/18/20144,513$125.32$565.6K+41.05%
Sheldon D Scott
Chief Financial Officer
Sale8/19/20144,136$127.05$525.5K+39.57%
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.