Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Allegiant Travel Co (NASDAQ:ALGT)

Monday’s trading has closed, but ALGT is being traded in the after-hours session. After-Hours quote »
147.73
Delayed Data
As of 3:59pm ET
 -0.92 / -0.62%
Today’s Change
134.64
Today|||52-Week Range
235.92
-11.98%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Redmond John T
Director
Sale8/12/20156,000$224.77$1.3M-34.64%
Allard Scott M
Chief Information Officer
Sale7/31/20152,865$215.48$617.4K-30.56%
Bricker Jude I
Senior Vice President-Planning
Sale8/03/20152,596$221.15$574.1K-32.81%
Sheldon D Scott
Chief Financial Officer
Sale8/03/20152,596$219.55$570.0K-32.81%
Sheldon D Scott
Chief Financial Officer
Sale3/13/20152,866$197.49$566.0K-24.22%
Bricker Jude I
Senior Vice President-Planning
Sale3/13/20152,866$197.49$566.0K-24.22%
Allard Scott M
Chief Information Officer
Sale7/31/20152,596$212.24$551.0K-30.56%
Sheldon D Scott
Chief Financial Officer
Sale8/03/20151,576$219.90$346.6K-32.81%
Redmond John T
Director
Sale8/03/20151,500$220.85$331.3K-32.81%
Sheldon D Scott
Chief Financial Officer
Buy8/03/20152,596$108.59$281.9K-32.81%
Page of 6