Applied Minerals Inc (OTCQB:AMNL)

0.70
Delayed Data
As of 3:50pm ET
 -0.035 / -4.76%
Today’s Change
0.50
Today|||52-Week Range
0.87
-4.11%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Ibs Capital Llc
Sale3/31/2014787,000$0.69$543.0K+2.15%
Ibs Capital Llc
Sale3/31/2014787,000$0.69$543.0K+2.15%
Ibs Capital Llc
Sale6/30/2014540,000$0.83$448.2K-13.53%
Ibs Capital Llc
Buy3/31/2014635,473$0.69$438.5K+2.15%
Ibs Capital Llc
Buy3/31/2014635,473$0.69$438.5K+2.15%
Ibs Capital Llc
Buy6/30/2014342,350$0.83$284.2K-13.53%
Ibs Capital Llc
Buy6/30/2014197,650$0.83$164.0K-13.53%
Ibs Capital Llc
Buy3/31/2014151,527$0.69$104.6K+2.15%
Ibs Capital Llc
Buy3/31/2014151,527$0.69$104.6K+2.15%
Ibs Capital Llc
Gift2/12/201550,000$0.66$33.0K+13.08%
Page of 3

To view my watchlist

Not a member yet?

Sign up now for a free account