Applied Minerals Inc (OTCQB:AMNL)

0.64
Data as of Jan 27
 0.00 / 0.00%
Today’s Change
0.50
Today|||52-Week Range
1.00
-12.33%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Ibs Capital Llc
Sale3/31/2014787,000$0.69$543.0K-11.05%
Ibs Capital Llc
Sale3/31/2014787,000$0.69$543.0K-11.05%
Ibs Capital Llc
Sale6/30/2014540,000$0.83$448.2K-24.71%
Ibs Capital Llc
Buy3/31/2014635,473$0.69$438.5K-11.05%
Ibs Capital Llc
Buy3/31/2014635,473$0.69$438.5K-11.05%
Ibs Capital Llc
Buy6/30/2014342,350$0.83$284.2K-24.71%
Ibs Capital Llc
Buy6/30/2014197,650$0.83$164.0K-24.71%
Ibs Capital Llc
Buy3/31/2014151,527$0.69$104.6K-11.05%
Ibs Capital Llc
Buy3/31/2014151,527$0.69$104.6K-11.05%
Zamani Alireza Nmn
Director
Gift7/01/201414,706$0.85$12.5K-24.71%
Page of 3

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.