Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

48.92
BATS BZX Real-Time Price
As of 10:04am ET
 +0.25 / +0.51%
Today’s Change
40.45
Today|||52-Week Range
66.63
-18.00%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Cascade Investment Llc
Buy2/03/2016630,999$44.05$27.8M+9.44%
Cascade Investment Llc
Buy2/08/2016499,630$44.75$22.4M+8.86%
Lampert Edward Scott
Sale6/19/2015292,218$63.03$18.4M-22.65%
Esl Investments Inc
Sale7/16/2015263,003$65.94$17.3M-26.25%
Esl Investments Inc
Sale6/10/2015194,659$64.23$12.5M-24.18%
Lampert Edward Scott
Sale5/11/2015195,693$63.17$12.4M-22.82%
Lampert Edward Scott
Sale7/01/2015186,065$63.90$11.9M-23.82%
Esl Investments Inc
Sale7/01/2015177,445$63.90$11.3M-23.82%
Lampert Edward Scott
Sale6/10/2015173,600$64.23$11.2M-24.18%
Cascade Investment Llc
Buy2/04/2016236,879$46.34$11.0M+4.89%
Page of 11