Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Ascent Capital Group Inc (NASDAQ:ASCMA)

During the Trading Day
27.40 +0.55 / +2.05%
As of 3:59pm ET
Day’s Change
During After-Hours   Switch to standard view »
27.36 -0.0358 / -0.13%
 
Volume: 800.00
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Walker Richard G
Executive Vice President
Buy8/13/20155,000$26.86$134.3K-5.29%
Fitzgerald William R
Chairman & Chief Executive Officer
Sale6/30/20152,117$42.82$90.6K-37.18%
Fitzgerald William R
Chairman, President & Chief Executive Officer
Sale3/31/20152,117$39.85$84.4K-32.55%
Haislip Michael R
Executive Vice President
Sale12/31/20141,235$53.02$65.5K-49.27%
Walker Richard G
Executive Vice President
Buy5/27/20151,500$40.08$60.1K-33.33%
Niles William E
Secretary, Executive VP & General Counsel
Sale3/02/20151,330$44.11$58.7K-38.84%
Fitzgerald William R
Chairman, President & Chief Executive Officer
Sale10/01/2014870$60.63$52.7K-55.88%
Haislip Michael R
Executive Vice President
Sale6/23/20151,225$41.53$50.9K-36.39%
Fitzgerald William R
Chairman, President & Chief Executive Officer
Buy5/14/20151,240$41.00$50.8K-31.90%
Fitzgerald William R
Chairman, President & Chief Executive Officer
Buy3/19/20151,000$39.45$39.5K-33.11%
Page of 4