Auspex Pharmaceuticals Inc (NASDAQ:ASPX)

58.46
Data as of Jan 23
 +1.56 / +2.74%
Today’s Change
13.25
Today|||52-Week Range
64.06
+11.39%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Cmea Capital
Sale12/18/2014190,125$50.14$9.5M+14.36%
Thomas Mcnerney & Partners Llc
Buy1/08/2015319,135$3.88$1.2M+4.75%
Thomas Mcnerney & Partners Llc
Buy1/08/2015319,135$3.88$1.2M+4.75%
Thomas Mcnerney & Partners Llc
Sale1/08/201524,008$51.57$1.2M+4.75%
Thomas Mcnerney & Partners Llc
Sale1/08/201524,008$51.57$1.2M+4.75%
Costa Verde Capital Llc
Buy2/10/201467,263$12.00$807.2K+203.37%
Cmea Capital
Sale9/04/201416,283$24.05$391.6K+143.48%
Cmea Capital
Sale8/27/201416,965$21.88$371.2K+161.68%
Cmea Capital
Sale10/29/201410,891$27.02$294.3K+115.24%
Cmea Capital
Sale10/28/201410,725$26.99$289.5K+116.28%
Page of 7

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.