Bridge Bancorp Inc (NASDAQ:BDGE)

33.90
Delayed Data
As of Apr 26
 +0.15 / +0.44%
Today’s Change
29.80
Today|||52-Week Range
37.95
-3.14%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Basswood Capital Management Llc
Sale11/30/201781,537$35.95$2.9M-5.70%
Basswood Capital Management Llc
Buy11/30/201775,401$35.95$2.7M-5.70%
Basswood Capital Management Llc
Buy11/30/201775,401$35.95$2.7M-5.70%
Basswood Capital Management Llc
Sale6/01/201766,809$33.64$2.2M-0.15%
Basswood Capital Management Llc
Sale6/01/201766,809$33.64$2.2M-0.15%
Basswood Capital Management Llc
Buy6/01/201762,593$33.68$2.1M-0.15%
Basswood Capital Management Llc
Sale6/08/201753,446$33.82$1.8M+0.44%
Basswood Capital Management Llc
Sale6/08/201753,446$33.82$1.8M+0.44%
Basswood Capital Management Llc
Sale6/01/201747,410$33.64$1.6M-0.15%
Basswood Capital Management Llc
Buy6/01/201741,411$33.68$1.4M-0.15%
Page of 21