Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Big 5 Sporting Goods Corp (NASDAQ:BGFV)

18.05
Delayed Data
As of Dec 02
 -0.30 / -1.63%
Today’s Change
8.15
Today|||52-Week Range
20.35
+80.68%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Stadium Capital Management Llc
Sale11/03/2016113,000$17.37$2.0M+3.14%
Stadium Capital Management Llc
Sale11/10/201695,000$19.00$1.8M-5.00%
Stadium Capital Management Llc
Sale11/03/2016102,877$17.37$1.8M+3.14%
Stadium Capital Management Llc
Sale11/10/201686,500$19.00$1.6M-5.00%
Stadium Capital Management Llc
Sale11/04/201683,170$17.60$1.5M+2.85%
Stadium Capital Management Llc
Sale11/04/201675,719$17.60$1.3M+2.85%
Stadium Capital Management Llc
Sale11/07/201665,316$18.46$1.2M-2.43%
Stadium Capital Management Llc
Sale11/07/201659,465$18.46$1.1M-2.43%
Stadium Capital Management Llc
Sale11/09/201650,000$18.31$915.5K-1.37%
Stadium Capital Management Llc
Sale11/09/201645,523$18.31$833.5K-1.37%
Page of 17