BG Medicine Inc (NASDAQ:BGMD)

0.6373
Data as of Jan 23
 -0.0077 / -1.19%
Today’s Change
0.27
Today|||52-Week Range
2.42
+38.24%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Flagship Ventures
Sale12/11/2014369,112$0.30$110.7K+98.23%
Flagship Ventures
Sale12/09/2014125,789$0.36$45.3K+96.03%
Flagship Ventures
Sale12/10/2014109,248$0.32$35.0K+112.43%
Flagship Ventures
Sale12/11/201418,468$0.30$5.5K+98.23%
Flagship Ventures
Sale12/09/20146,301$0.36$2.3K+96.03%
Flagship Ventures
Sale12/10/20145,472$0.32$1.8K+112.43%
Flagship Ventures
Sale12/03/201412,021$0.04$480.84+44.64%
Flagship Ventures
Sale12/03/2014927$0.46$426.42+44.64%
Flagship Ventures
Sale12/03/201417,080$0.02$341.60+44.64%
Flagship Ventures
Sale12/03/201417,080$0.02$341.60+44.64%
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.