Big Lots Inc (NYSE:BIG)

During the Trading Day
45.91 -0.89 / -1.90%
Data as of 4:02pm ET
Day’s Change
During After-Hours   Switch to standard view »
45.91 0.00 / 0.00%
 
Volume: 8.0K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Cooper Joe R
Executive Vice President
Sale4/23/201436,563$39.75$1.5M+15.91%
Bachmann Lisa M
Executive Vice President
Sale4/02/201424,000$38.75$930.0K+20.28%
Bachmann Lisa M
Executive Vice President
Sale5/30/201420,614$41.84$862.5K+8.18%
Bachmann Lisa M
Executive Vice President
Sale10/02/201415,452$42.36$654.5K+7.32%
Cooper Joe R
Executive Vice President
Sale4/21/201413,500$39.53$533.7K+16.35%
Tener James R
Director
Sale9/04/201411,400$46.01$524.5K-0.02%
Bachmann Lisa M
Executive Vice President
Buy5/30/201424,750$21.06$521.2K+8.18%
Bachmann Lisa M
Executive Vice President
Buy4/02/201424,000$21.06$505.4K+20.28%
Cooper Joe R
Executive Vice President
Buy4/23/201424,375$17.47$425.8K+15.91%
Johnson Timothy A
Executive Vice President
Sale12/29/20147,500$38.85$291.4K+17.45%
Page of 4

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.