| 25.55 Data as of Apr 17 |  +0.76 / +3.07%Today’s Change | 4.80 Today|||52-Week Range 38.74 | +27.24% Year-to-Date |
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Meridian Venture Partners Llc |  Sale | 3/12/2014 | 32,802 | $33.61 | $1.1M | -23.23% |
Meridian Venture Partners Llc | Sale | 3/13/2014 | 33,514 | $31.05 | $1.0M | -18.06% |
Meridian Venture Partners Llc | Sale | 3/14/2014 | 24,907 | $33.85 | $843.1K | -23.48% |
Meridian Venture Partners Llc | Sale | 3/18/2014 | 20,542 | $33.83 | $694.9K | -24.41% |
Argentum Group /ny/ | Sale | 3/12/2014 | 19,213 | $33.85 | $650.4K | -23.23% |
First Analysis Securities Corp | Sale | 3/18/2014 | 14,851 | $33.83 | $502.4K | -24.41% |
Argentum Group /ny/ | Sale | 3/14/2014 | 12,347 | $33.85 | $417.9K | -23.48% |
Meridian Venture Partners Llc | Sale | 3/13/2014 | 12,138 | $32.53 | $394.8K | -18.06% |
Meridian Venture Partners Llc | Sale | 3/17/2014 | 10,339 | $34.75 | $359.3K | -23.82% |
First Analysis Securities Corp | Sale | 3/20/2014 | 11,361 | $31.54 | $358.3K | -19.15% |
.
