Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Commerce Bancshares Inc (NASDAQ:CBSH)

During the Trading Day
44.59 -0.11 / -0.25%
As of 3:59pm ET
Day’s Change
During After-Hours   Switch to standard view »
44.60 +0.0089 / +0.02%
 
Volume: 7.3K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Kemper David W
Chairman & Chief Executive Officer
Buy6/16/2015137,539$32.31$4.4M-6.40%
Kemper David W
Chairman & Chief Executive Officer
Sale6/16/201593,274$47.64$4.4M-6.40%
Kemper David W
Chairman & Chief Executive Officer
Sale11/06/201492,404$45.68$4.2M+2.49%
Kemper David W
Chairman & Chief Executive Officer
Buy11/06/2014119,600$35.29$4.2M+2.49%
Kemper Jonathan M
Vice Chairman
Sale10/22/201447,669$42.62$2.0M+9.85%
Kemper Jonathan M
Vice Chairman
Buy10/22/201455,844$30.40$1.7M+9.85%
Kemper Jonathan M
Vice Chairman
Sale3/06/201531,352$41.82$1.3M+6.29%
Kemper Jonathan M
Vice Chairman
Sale3/06/201528,648$41.82$1.2M+6.29%
Kemper Jonathan M
Vice Chairman
Sale6/05/201525,000$45.70$1.1M-3.11%
Kemper David W
Chairman & Chief Executive Officer
Sale6/16/201518,568$47.64$884.6K-6.40%
Page of 20