Capital City Bank Group Inc (NASDAQ:CCBG)

14.80
Data as of Jan 23
 -0.06 / -0.40%
Today’s Change
12.12
Today|||52-Week Range
16.00
-4.76%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Lewis Henry Iii
Director
Sale6/03/201415,300$12.96$198.3K+13.58%
Barron Thomas A
Treasurer
Sale3/13/20148,032$13.76$110.5K+7.40%
Barron Thomas A
Treasurer
Sale7/25/20145,000$13.40$67.0K+10.37%
Barron Thomas A
Treasurer
Sale8/26/20143,682$13.87$51.1K+6.47%
Bense Allan G
Director
Buy2/19/20143,900$12.85$50.1K+15.26%
Bense Allan G
Director
Buy5/02/20143,615$13.78$49.8K+9.63%
Barron Thomas A
Treasurer
Sale8/25/20141,318$13.85$18.3K+6.32%
Bense Allan G
Director
Gift2/28/2014100$0.00$0.00+4.37%
Cox Cader B Iii
Director
Gift2/28/2014100$0.00$0.00+4.37%
Humphress John Kent
Director
Gift2/28/2014100$0.00$0.00+4.37%
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.