Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Capital City Bank Group Inc (NASDAQ:CCBG)

14.51
Delayed Data
As of Feb 09
 +0.28 / +1.97%
Today’s Change
12.83
Today|||52-Week Range
16.33
-5.47%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Bense Allan G
Director
Buy7/24/201510,000$15.49$154.9K-5.90%
Bense Allan G
Director
Buy5/04/20157,000$14.83$103.8K+0.69%
Barron Thomas A
Treasurer
Sale12/01/20154,000$15.52$62.1K-6.93%
Barron Thomas A
Treasurer
Sale8/21/20153,155$15.18$47.9K-4.35%
Barron Thomas A
Treasurer
Sale9/11/20152,072$15.00$31.1K-4.29%
Barron Thomas A
Treasurer
Sale5/05/20152,000$14.54$29.1K0.00%
Barron Thomas A
Treasurer
Sale5/07/20152,000$14.51$29.0K-0.21%
Barron Thomas A
Treasurer
Sale5/28/20152,000$14.22$28.4K+2.11%
Barron Thomas A
Treasurer
Sale5/27/20152,000$14.05$28.1K+2.47%
Barron Thomas A
Treasurer
Sale6/05/20151,748$14.44$25.2K-0.07%
Page of 3