Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Capital City Bank Group Inc (NASDAQ:CCBG)

13.91
Delayed Data
As of Aug 26
 +0.03 / +0.22%
Today’s Change
12.83
Today|||52-Week Range
16.05
-9.38%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Smith Robert Hill /estate Of/
Sale6/15/2016426,845$14.50$6.2M-6.27%
Bense Allan G
Director
Buy8/03/201610,000$13.76$137.6K+0.22%
Barron Thomas A
Treasurer
Sale12/01/20154,000$15.52$62.1K-10.78%
Drew J Everitt
Director
Buy6/15/20163,000$14.94$44.8K-6.27%
Barron Thomas A
Treasurer
Sale9/11/20152,072$15.00$31.1K-8.25%
Barron Thomas A
Treasurer
Sale9/15/20151,292$15.03$19.4K-8.00%
Carroll Frederick Iii
Director
Gift2/18/20161,210$14.46$17.5K-3.67%
Bense Allan G
Director
Gift2/18/20161,210$14.46$17.5K-3.67%
Lewis Henry Iii
Director
Gift2/18/20161,210$14.46$17.5K-3.67%
Humphress John Kent
Director
Gift2/18/20161,210$14.46$17.5K-3.67%
Page of 3