Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

China Fund, Inc. (NYSE:CHN)

21.54
Delayed Data
As of 3:50pm ET
 +0.213 / +1.00%
Today’s Change
14.44
Today|||52-Week Range
22.34
+43.14%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
City Of London Investment Management Co Ltd
Buy11/24/201733,407$22.08$737.6K-3.88%
City Of London Investment Management Co Ltd
Buy10/27/201731,600$20.98$663.0K+1.57%
City Of London Investment Management Co Ltd
Buy10/27/201710,000$20.98$209.8K+1.57%
City Of London Investment Management Co Ltd
Buy11/16/20179,714$21.59$209.7K-1.07%
City Of London Investment Management Co Ltd
Buy11/14/20178,674$21.52$186.7K-0.93%
City Of London Investment Management Co Ltd
Buy10/30/20178,106$20.85$169.0K+2.25%
City Of London Investment Management Co Ltd
Buy11/15/20177,860$21.29$167.3K-0.14%
City Of London Investment Management Co Ltd
Buy12/06/20177,740$20.75$160.6K+2.50%
City Of London Investment Management Co Ltd
Buy12/01/20177,000$21.38$149.7K-0.65%
City Of London Investment Management Co Ltd
Buy11/24/20176,682$22.08$147.5K-3.88%
Page of 2