China Fund, Inc. (NYSE:CHN)

22.80
Delayed Data
As of Feb 23
 +0.15 / +0.66%
Today’s Change
15.96
Today|||52-Week Range
24.76
+5.31%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
City Of London Investment Management Co Ltd
Buy11/24/201733,407$22.08$737.6K+2.75%
City Of London Investment Management Co Ltd
Buy10/27/201731,600$20.98$663.0K+8.57%
City Of London Investment Management Co Ltd
Buy1/16/201813,008$23.06$300.0K-0.74%
City Of London Investment Management Co Ltd
Buy2/01/201811,637$23.83$277.3K-4.08%
City Of London Investment Management Co Ltd
Buy2/08/201812,758$21.49$274.2K+6.54%
City Of London Investment Management Co Ltd
Buy12/29/201712,733$21.53$274.1K+5.31%
City Of London Investment Management Co Ltd
Buy12/18/201712,794$20.86$266.9K+9.46%
City Of London Investment Management Co Ltd
Buy2/13/201812,012$21.40$257.1K+6.05%
City Of London Investment Management Co Ltd
Buy12/22/201711,708$21.21$248.3K+6.69%
City Of London Investment Management Co Ltd
Buy2/09/201811,400$21.02$239.6K+6.24%
Page of 5