Chipotle Mexican Grill Inc (NYSE:CMG)

During the Trading Day
711.99 -9.34 / -1.29%
Data as of 4:00pm ET
Day’s Change
During After-Hours   Switch to standard view »
711.48 -0.51 / -0.07%
 
Volume: 2.6K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Ells Steve
Chairman & Chief Executive Officer
Sale11/19/201422,198$658.57$14.6M+9.53%
Ells Steve
Chairman & Chief Executive Officer
Sale2/10/201425,372$549.29$13.9M+31.61%
Ells Steve
Chairman & Chief Executive Officer
Sale2/07/201425,338$550.01$13.9M+31.32%
Ells Steve
Chairman & Chief Executive Officer
Buy2/07/201437,500$371.63$13.9M+31.32%
Ells Steve
Chairman & Chief Executive Officer
Buy2/10/201437,500$371.63$13.9M+31.61%
Ells Steve
Chairman & Chief Executive Officer
Sale10/31/201421,000$642.44$13.5M+13.06%
Ells Steve
Chairman & Chief Executive Officer
Sale3/20/201417,672$600.00$10.6M+17.95%
Ells Steve
Chairman & Chief Executive Officer
Sale11/19/201415,302$658.57$10.1M+9.53%
Ells Steve
Chairman & Chief Executive Officer
Buy11/19/201437,500$268.73$10.1M+9.53%
Ells Steve
Chairman & Chief Executive Officer
Sale10/31/201415,102$642.44$9.7M+13.06%
Page of 6

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.