Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Chipotle Mexican Grill Inc (NYSE:CMG)

424.94
BATS BZX Real-Time Price
As of 9:36am ET
 +3.27 / +0.78%
Today’s Change
352.96
Today|||52-Week Range
542.50
+12.62%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Ells Steve
Chairman & Co-Chief Executive Officer
Sale5/31/201654,000$440.26$23.8M-4.59%
Ells Steve
Chairman & Co-Chief Executive Officer
Buy5/31/201637,500$318.45$11.9M-4.59%
Ells Steve
Chairman & Co-Chief Executive Officer
Buy5/31/201637,500$318.45$11.9M-4.59%
Ells Steve
Chairman & Co-Chief Executive Officer
Sale5/31/201610,417$440.63$4.6M-4.59%
Ells Steve
Chairman & Co-Chief Executive Officer
Sale5/31/20169,913$439.79$4.4M-4.59%
Ells Steve
Chairman & Co-Chief Executive Officer
Sale5/31/2016670$441.54$295.8K-4.59%
Paull Matthew H
Director
Buy2/06/2017400$397.71$159.1K+6.59%
Baldocchi Albert S
Director
Gift5/11/2016265$0.00$0.00-7.12%
Charlesworth John S
Director
Gift5/11/2016265$0.00$0.00-7.12%
Flanzraich Neil William
Director
Gift5/11/2016265$0.00$0.00-7.12%
Page of 2