Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Chimerix Inc (NASDAQ:CMRX)

During the Trading Day
53.03 +0.34 / +0.65%
As of 3:59pm ET
Day’s Change
During After-Hours   Switch to standard view »
53.01 -0.02 / -0.04%
 
Volume: 18.0K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
New Leaf Venture Partners Llc
Sale9/10/2014347,188$29.54$10.3M+75.46%
New Leaf Venture Partners Llc
Sale9/11/2014328,680$29.58$9.7M+76.22%
New Leaf Venture Partners Llc
Sale9/09/2014217,321$28.72$6.2M+84.62%
Sanderling Ventures
Sale9/09/2014122,950$29.28$3.6M+84.62%
Sanderling Ventures
Sale9/09/2014122,950$29.28$3.6M+84.62%
New Leaf Venture Partners Llc
Sale9/10/201497,129$30.03$2.9M+75.46%
New Leaf Venture Partners Llc
Sale9/10/2014401,758$7.26$2.9M+75.46%
Sanderling Ventures
Sale9/08/201492,265$24.61$2.3M+106.38%
Sanderling Ventures
Sale9/08/201492,265$24.61$2.3M+106.38%
New Leaf Venture Partners Llc
Sale9/09/201458,531$29.67$1.7M+84.62%
Page of 6