Chimerix Inc (NASDAQ:CMRX)

40.11
Data as of Jan 30
 -0.32 / -0.79%
Today’s Change
14.02
Today|||52-Week Range
42.87
-0.37%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
New Leaf Venture Partners Llc
Sale9/10/2014347,188$29.54$10.3M+33.57%
New Leaf Venture Partners Llc
Sale9/11/2014328,680$29.58$9.7M+34.15%
New Leaf Venture Partners Llc
Sale9/09/2014217,321$28.72$6.2M+40.54%
Sanderling Ventures
Sale9/09/2014122,950$29.28$3.6M+40.54%
Sanderling Ventures
Sale9/09/2014122,950$29.28$3.6M+40.54%
New Leaf Venture Partners Llc
Sale9/10/201497,129$30.03$2.9M+33.57%
New Leaf Venture Partners Llc
Sale9/10/2014401,758$7.26$2.9M+33.57%
Sanderling Ventures
Sale9/08/201492,265$24.61$2.3M+57.11%
Sanderling Ventures
Sale9/08/201492,265$24.61$2.3M+57.11%
New Leaf Venture Partners Llc
Sale9/09/201458,531$29.67$1.7M+40.54%
Page of 6

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.