Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

CONSOL Energy Inc (NYSE:CNX)

Wednesday’s Trading Day
7.20 -0.32 / -4.25%
As of Feb 10
Day’s Change
Thursday’s Pre-Market   Switch to standard view »
6.90 -0.30 / -4.17%
 
Volume: 11.6K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Greenlight Capital Inc
Buy7/22/2015614,962$17.40$10.7M-58.54%
Greenlight Capital Inc
Buy7/21/2015433,540$17.52$7.6M-58.92%
Greenlight Capital Inc
Buy7/22/2015331,400$17.40$5.8M-58.54%
Greenlight Capital Inc
Buy7/22/2015237,200$17.40$4.1M-58.54%
Greenlight Capital Inc
Buy7/21/2015233,500$17.52$4.1M-58.92%
Greenlight Capital Inc
Buy7/22/2015232,600$17.40$4.0M-58.54%
Greenlight Capital Inc
Buy7/22/2015222,900$17.40$3.9M-58.54%
Greenlight Capital Inc
Buy7/21/2015167,100$17.52$2.9M-58.92%
Greenlight Capital Inc
Buy7/21/2015163,900$17.52$2.9M-58.92%
Greenlight Capital Inc
Buy7/21/2015157,700$17.52$2.8M-58.92%
Page of 16