Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

CoreSite Realty Corp (NYSE:COR)

50.16
BATS BZX Real-Time Price
As of 3:55pm ET
 -0.04 / -0.08%
Today’s Change
32.03
Today|||52-Week Range
51.32
+28.45%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Carlyle Group Lp /corporate Private Equity/
Sale5/01/20154,500,000$48.67$219.0M+4.85%
Carlyle Group Lp /corporate Private Equity/
Sale5/01/20154,500,000$48.67$219.0M+4.85%
Carlyle Group Lp /corporate Private Equity/
Sale5/01/20154,500,000$48.67$219.0M+4.85%
Ray Thomas M
President & Chief Executive Officer
Sale8/08/2014117,932$33.90$4.0M+48.08%
Ray Thomas M
President & Chief Executive Officer
Sale5/01/201535,342$47.88$1.7M+4.85%
Ray Thomas M
President & Chief Executive Officer
Buy8/08/201484,375$16.00$1.4M+48.08%
Ray Thomas M
President & Chief Executive Officer
Buy8/08/201481,264$15.23$1.2M+48.08%
Ray Thomas M
President & Chief Executive Officer
Buy5/01/201528,125$16.00$450.0K+4.85%
Ray Thomas M
President & Chief Executive Officer
Buy5/01/201527,088$15.23$412.6K+4.85%
Ray Thomas M
President & Chief Executive Officer
Sale3/09/20156,240$46.19$288.2K+7.98%
Page of 5