CoreSite Realty Corp (NYSE:COR)

43.81
Data as of Jan 30
 -0.46 / -1.04%
Today’s Change
29.26
Today|||52-Week Range
44.47
+12.19%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Ray Thomas M
President & Chief Executive Officer
Sale8/08/2014117,932$33.90$4.0M+29.23%
Ray Thomas M
President & Chief Executive Officer
Buy8/08/201484,375$16.00$1.4M+29.23%
Ray Thomas M
President & Chief Executive Officer
Buy8/08/201481,264$15.23$1.2M+29.23%
Tobin Dominic M
Senior Vice President-Operations
Sale5/12/20144,963$30.91$153.4K+41.60%
Ray Thomas M
President & Chief Executive Officer
Sale10/02/20143,375$32.67$110.3K+32.60%
Finnin Jeffrey S
Chief Financial Officer & Treasurer
Sale3/11/20141,773$31.14$55.2K+39.79%
Finnin Jeffrey S
Chief Financial Officer & Treasurer
Sale4/07/20141,306$31.42$41.0K+38.46%
Haggard Billie R
SVP-Data Centers
Sale3/12/2014622$31.56$19.6K+39.43%
Rockwood Robert K
Sale3/12/2014610$31.58$19.3K+39.43%
Rockwood Robert K
Sale4/08/2014518$31.96$16.6K+35.80%
Page of 3

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.