Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

CoreSite Realty Corp (NYSE:COR)

77.76
Delayed Data
As of Aug 26
 -0.19 / -0.24%
Today’s Change
46.01
Today|||52-Week Range
91.91
+37.09%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Carlyle Group Lp /corporate Private Equity/
Sale5/13/20163,000,000$76.61$229.8M+1.45%
Carlyle Group Lp /corporate Private Equity/
Sale5/13/20163,000,000$76.61$229.8M+1.45%
Carlyle Group Lp /corporate Private Equity/
Sale5/13/20163,000,000$76.61$229.8M+1.45%
Carlyle Group Lp /corporate Private Equity/
Sale11/03/20154,000,000$54.56$218.2M+36.42%
Ray Thomas M
Sale11/03/20154,000,000$54.56$218.2M+36.42%
Carlyle Group Lp /corporate Private Equity/
Sale11/03/20154,000,000$54.56$218.2M+36.42%
Ray Thomas M
President & Chief Executive Officer
Sale8/16/201621,179$81.57$1.7M-4.26%
Mccandless Derek S
Senior Vice President-Legal & General Counsel
Sale8/01/201610,000$82.37$823.7K-6.80%
Tobin Dominic M
Senior Vice President-Operations
Sale8/16/201610,000$81.65$816.5K-4.26%
Mccandless Derek S
Senior Vice President-Legal & General Counsel
Sale5/02/201610,000$75.47$754.7K+1.93%
Page of 7