CoreSite Realty Corp (NYSE:COR)

110.61
BATS BZX Real-Time Price
As of 2:46pm ET
 +0.77 / +0.70%
Today’s Change
89.76
Today|||52-Week Range
120.85
-2.89%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mccandless Derek S
Senior Vice President-Legal & General Counsel
Sale8/01/20176,800$110.64$752.4K-0.58%
Finnin Jeffrey S
Chief Financial Officer & Treasurer
Sale8/01/20175,434$110.63$601.2K-0.58%
Finnin Jeffrey S
Chief Financial Officer & Treasurer
Sale5/01/20184,881$104.17$508.5K+4.17%
Finnin Jeffrey S
Chief Financial Officer & Treasurer
Sale11/01/20174,531$108.58$492.0K+1.47%
Finnin Jeffrey S
Chief Financial Officer & Treasurer
Sale3/09/20184,800$97.72$469.1K+11.86%
Mccandless Derek S
Senior Vice President-Legal & General Counsel
Sale6/01/20184,294$106.99$459.4K+2.40%
Finnin Jeffrey S
Chief Financial Officer & Treasurer
Sale3/01/20184,766$92.85$442.5K+18.58%
Smith Steven James
Senior Vice President-Sales & Marketing
Sale1/02/20183,860$112.41$433.9K-2.45%
Tobin Dominic M
Senior Vice President-Operations
Sale3/09/20184,365$98.13$428.3K+11.86%
Warren Brian
Sale3/09/20184,365$97.71$426.5K+11.86%
Page of 9