Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

CoreSite Realty Corp (NYSE:COR)

During the Trading Day
48.59 +0.63 / +1.31%
As of 4:02pm ET
Day’s Change
During After-Hours   Switch to standard view »
48.21 -0.3825 / -0.79%
 
Volume: 10.2K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Carlyle Group Lp /corporate Private Equity/
Sale5/01/20154,500,000$48.67$219.0M+0.17%
Carlyle Group Lp /corporate Private Equity/
Sale5/01/20154,500,000$48.67$219.0M+0.17%
Carlyle Group Lp /corporate Private Equity/
Sale5/01/20154,500,000$48.67$219.0M+0.17%
Ray Thomas M
President & Chief Executive Officer
Sale7/29/201565,162$49.78$3.2M-3.66%
Finnin Jeffrey S
Chief Financial Officer & Treasurer
Sale7/29/201538,443$49.78$1.9M-3.66%
Ray Thomas M
President & Chief Executive Officer
Sale5/01/201535,342$47.88$1.7M+0.17%
Tobin Dominic M
Senior Vice President-Operations
Sale7/29/201529,696$49.78$1.5M-3.66%
Mccandless Derek S
Senior Vice President-Legal & General Counsel
Sale7/29/201528,327$49.78$1.4M-3.66%
Haggard Billie R
SVP-Data Centers
Sale7/29/201527,952$49.78$1.4M-3.66%
Ray Thomas M
President & Chief Executive Officer
Buy7/29/201556,250$23.99$1.3M-3.66%
Page of 7