Egalet Corp (NASDAQ:EGLT)

8.75
Data as of Jan 30
 -0.15 / -1.69%
Today’s Change
3.81
Today|||52-Week Range
19.85
+53.78%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Omega Fund Management Ltd
Sale2/11/2014321,077$6.00$1.9M-28.16%
Omega Fund Management Ltd
Buy2/11/2014156,250$12.00$1.9M-28.16%
Atlas Venture Inc
Sale2/11/2014298,083$6.00$1.8M-28.16%
Atlas Venture Inc
Sale2/11/2014298,083$6.00$1.8M-28.16%
Omega Fund Management Ltd
Sale2/11/2014213,136$6.00$1.3M-28.16%
Omega Fund Management Ltd
Sale2/11/2014171,241$6.00$1.0M-28.16%
Omega Fund Management Ltd
Sale2/11/2014171,241$6.00$1.0M-28.16%
Omega Fund Management Ltd
Buy2/11/201483,333$12.00$1,000.0K-28.16%
Omega Fund Management Ltd
Buy2/11/201483,333$12.00$1,000.0K-28.16%
Atlas Venture Inc
Sale2/11/201485,620$6.00$513.7K-28.16%
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.