The First Bancshares Inc (NASDAQ:FBMS)

13.95
Data as of Jan 30
 +0.08 / +0.58%
Today’s Change
13.74
Today|||52-Week Range
15.50
-3.86%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Seidenburg J Douglas
Director
Buy7/31/20143,000$14.35$43.1K-3.46%
Gibson E Ricky
Chairman
Buy1/05/20152,000$14.54$29.1K-2.45%
Gibson E Ricky
Chairman
Buy1/05/20151,800$14.54$26.2K-2.45%
Lightsey Charles R
Director
Buy12/22/20141,500$15.26$22.9K-7.19%
Parker Ted E
Director
Buy11/17/20141,500$15.00$22.5K-9.42%
Cole M Ray Jr
President & Chief Executive Officer
Sale2/01/20141,448$14.40$20.9K-1.76%
Gibson E Ricky
Chairman
Buy1/05/20151,000$14.55$14.6K-2.45%
Gibson E Ricky
Chairman
Buy1/05/2015100$14.55$1.5K-2.45%
Gibson E Ricky
Chairman
Buy1/05/2015100$14.53$1.5K-2.45%
Bomboy David W
Director
Gift2/01/20142,000$0.00$0.00-1.76%
Page of 3

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.