Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

First Bancshares Inc (NASDAQ:FBMS)

25.20
Delayed Data
As of 4:00pm ET
 +0.0226 / +0.09%
Today’s Change
15.32
Today|||52-Week Range
26.00
+37.40%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Bomboy David W
Director
Buy2/18/20168,115$17.79$144.4K+42.94%
Bomboy David W
Director
Buy2/25/20167,232$17.90$129.5K+40.78%
Bomboy David W
Director
Buy2/26/20164,162$17.93$74.6K+39.61%
Bomboy David W
Director
Buy2/24/20161,943$17.93$34.8K+40.78%
Cole M Ray Jr
President & Chief Executive Officer
Sale3/01/20161,495$18.00$26.9K+40.63%
Cole M Ray Jr
President & Chief Executive Officer
Sale8/01/20161,484$17.50$26.0K+44.00%
Seidenburg J Douglas
Director
Buy2/16/20161,500$16.35$24.5K+54.13%
Rutland Donna T
Chief Financial Officer
Sale3/01/2016582$18.00$10.5K+40.63%
Rutland Donna T
Chief Financial Officer
Sale8/01/2016593$17.50$10.4K+44.00%
Bomboy David W
Director
Buy2/29/2016475$17.90$8.5K+40.00%
Page of 3