Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

First Bancshares Inc (NASDAQ:FBMS)

30.10
Delayed Data
As of Feb 24
 +0.10 / +0.33%
Today’s Change
15.32
Today|||52-Week Range
30.80
+9.45%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Gibson E Ricky
Chairman
Sale2/08/20174,154$27.55$114.4K+7.50%
Bomboy David W
Director
Buy2/26/20164,162$17.93$74.6K+66.76%
Cole M Ray Jr
President & Chief Executive Officer
Sale2/01/20172,666$27.65$73.7K+8.47%
Cole M Ray Jr
President & Chief Executive Officer
Sale2/01/20172,567$27.65$71.0K+8.47%
Cole M Ray Jr
President & Chief Executive Officer
Sale3/01/20161,495$18.00$26.9K+67.97%
Cole M Ray Jr
President & Chief Executive Officer
Sale8/01/20161,484$17.50$26.0K+72.00%
Rutland Donna T
Chief Financial Officer
Sale3/01/2016582$18.00$10.5K+67.97%
Rutland Donna T
Chief Financial Officer
Sale8/01/2016593$17.50$10.4K+72.00%
Bomboy David W
Director
Buy2/29/2016475$17.90$8.5K+67.22%
Gibson E Ricky
Chairman
Sale2/06/201796$27.75$2.7K+8.66%
Page of 4