Five Below Inc (NASDAQ:FIVE)

39.95
Real-Time Quote
 -0.45 / -1.11%
Today’s Change
33.94
Today|||52-Week Range
55.28
-7.52%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Advent International Llc
Sale4/01/20144,622,261$41.66$192.6M-5.43%
Schlessinger David
Executive Chairman
Sale3/26/201497,530$43.47$4.2M-4.58%
Vellios Thomas G
President & Chief Executive Officer
Sale8/18/2014100,000$37.83$3.8M+6.18%
Schlessinger David
Executive Chairman
Sale7/08/2014100,000$37.24$3.7M+8.75%
Vellios Thomas G
President & Chief Executive Officer
Sale6/16/2014100,000$36.60$3.7M+10.68%
Schlessinger David
Executive Chairman
Sale9/10/201478,900$42.32$3.3M-4.60%
Bull Kenneth R
CFO, Secretary & Treasurer
Sale6/19/201424,200$40.02$968.5K+1.08%
Schlessinger David
Executive Chairman
Sale9/09/201421,100$42.26$891.7K-3.12%
Vellios Thomas G
Chief Executive Officer
Sale10/14/20148,931$43.25$386.3K-2.58%
Schlessinger David
Executive Chairman
Sale3/04/20142,470$40.25$99.4K+2.30%
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.