Five Below Inc (NASDAQ:FIVE)

During the Trading Day

38.92	-0.49 / -1.24%
Data as of 4:00pm ET	Day’s Change

During After-Hours Switch to standard view »

38.92	0.00 / 0.00%
	Volume: 0.00

Largest transactions by value over

Name	Type	Date	Shares traded	Share price	Transaction value	Since transaction
Advent International Corp	Sale	2/04/2013	9,381,847	$34.05	$319.5M	+7.94%
Advent International Corp	Sale	2/04/2013	9,381,847	$34.05	$319.5M	+7.94%
Advent International Corp	Sale	2/04/2013	8,264,466	$34.05	$281.4M	+7.94%
Advent International Corp	Sale	2/04/2013	4,252,792	$34.05	$144.8M	+7.94%
Advent International Corp	Sale	2/04/2013	2,491,819	$34.05	$84.8M	+7.94%
Llr Partners Inc	Sale	2/04/2013	1,294,434	$34.05	$44.1M	+7.94%
Advent International Corp	Sale	2/04/2013	916,606	$34.05	$31.2M	+7.94%
Schlessinger David Executive Chairman	Sale	2/04/2013	852,281	$34.05	$29.0M	+7.94%
Vellios Thomas G President & Chief Executive Officer	Sale	2/04/2013	845,166	$34.05	$28.8M	+7.94%
Advent International Corp	Sale	2/04/2013	800,269	$34.05	$27.2M	+7.94%

Page of 4

To view my watchlist

Not a member yet?

jobs by

Search for jobs

Search All Jobs from Across the Web

About CNNMoney
Content
Magazines
Site Tools
Stay Connected
- My Account
- Mobile Site & Apps
- Facebook
- Twitter
- LinkedIn
- YouTube
- RSS Feeds
- Newsletters
- Tumblr
- Google+

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.