Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Five Below Inc (NASDAQ:FIVE)

During the Trading Day
33.24 +0.52 / +1.59%
As of 3:59pm ET
Day’s Change
During After-Hours   Switch to standard view »
35.37 +2.13 / +6.41%
 
Volume: 2.7K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mussafer David Marks
Director
Buy9/22/201590,000$33.35$3.0M-2.47%
Anderson Joel D
President & Chief Executive Officer
Sale10/01/20159,462$34.01$321.8K-3.79%
Anderson Joel D
President & Chief Executive Officer
Buy9/22/20155,000$33.53$167.7K-2.47%
Anderson Joel D
President & Chief Executive Officer
Buy9/29/20155,000$32.87$164.4K-0.73%
Anderson Joel D
President & Chief Executive Officer
Buy12/15/20155,000$30.22$151.1K+8.67%
Anderson Joel D
President & Chief Executive Officer
Buy4/01/20153,000$36.01$108.0K-9.86%
Ryan Thomas M
Director
Gift1/29/2016603$35.23$21.2K-7.12%
Ryan Thomas M
Director
Gift7/31/2015576$36.87$21.2K-11.26%
Ryan Thomas M
Director
Gift5/01/2015616$34.46$21.2K-5.05%
Ryan Thomas M
Director
Gift10/30/2015618$34.34$21.2K-4.72%
Page of 4