Five Below Inc (NASDAQ:FIVE)

34.14
Data as of Jan 23
 +0.64 / +1.91%
Today’s Change
32.01
Today|||52-Week Range
47.89
-16.39%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Advent International Llc
Sale4/01/20144,622,261$41.66$192.6M-20.08%
Schlessinger David
Executive Chairman
Sale3/26/201497,530$43.47$4.2M-19.37%
Vellios Thomas G
Chief Executive Officer
Sale11/25/201488,212$46.31$4.1M-26.37%
Vellios Thomas G
President & Chief Executive Officer
Sale8/18/2014100,000$37.83$3.8M-10.28%
Schlessinger David
Executive Chairman
Sale7/08/2014100,000$37.24$3.7M-8.10%
Schlessinger David
Executive Chairman
Sale11/21/201480,870$45.27$3.7M-24.57%
Vellios Thomas G
President & Chief Executive Officer
Sale6/16/2014100,000$36.60$3.7M-6.47%
Vellios Thomas G
Chief Executive Officer
Sale10/20/201491,069$39.68$3.6M-15.50%
Schlessinger David
Executive Chairman
Sale9/10/201478,900$42.32$3.3M-19.39%
Bull Kenneth R
CFO, Secretary & Treasurer
Sale6/19/201424,200$40.02$968.5K-14.59%
Page of 3

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.