Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Five Below Inc (NASDAQ:FIVE)

45.88
BATS BZX Real-Time Price
As of 2:13pm ET
 +0.68 / +1.50%
Today’s Change
26.95
Today|||52-Week Range
46.86
+42.93%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mussafer David Marks
Director
Buy9/22/201590,000$33.35$3.0M+34.72%
Bull Kenneth R
Sale6/08/201634,600$45.06$1.6M-0.48%
Vellios Thomas G
Executive Chairman
Sale3/08/201633,699$38.27$1.3M+18.11%
Anderson Joel D
President & Chief Executive Officer
Sale10/01/20159,462$34.01$321.8K+32.90%
Anderson Joel D
President & Chief Executive Officer
Buy9/22/20155,000$33.53$167.7K+34.72%
Anderson Joel D
President & Chief Executive Officer
Buy9/29/20155,000$32.87$164.4K+37.14%
Anderson Joel D
President & Chief Executive Officer
Buy12/15/20155,000$30.22$151.1K+50.12%
Bull Kenneth R
Buy6/08/201625,950$4.95$128.5K-0.48%
Bull Kenneth R
Buy6/08/20168,650$4.28$37.0K-0.48%
Ryan Thomas M
Director
Gift1/29/2016603$35.23$21.2K+28.30%
Page of 4