Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

FieldPoint Petroleum Corp (NYSE MKT LLC:FPP)

0.97
Delayed Data
As of Sep 01
 -0.02 / -2.02%
Today’s Change
0.90
Today|||52-Week Range
4.38
-45.81%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Reaves Ray D Jr /estate Of/
Sale6/04/201520,000$1.93$38.6K-49.22%
Reaves Ray D Jr /estate Of/
Sale6/04/201520,000$1.93$38.6K-49.22%
Reaves Ray D Jr /estate Of/
Sale6/05/201520,000$1.91$38.2K-47.57%
Reaves Ray D Jr /estate Of/
Sale6/05/201520,000$1.91$38.2K-47.57%
Reaves Ray D Jr /estate Of/
Sale6/08/201518,251$1.87$34.1K-49.74%
Reaves Ray D Jr /estate Of/
Sale6/08/201518,251$1.87$34.1K-49.74%
Reaves Ray D Jr /estate Of/
Sale4/22/201528,582$1.13$32.3K-9.35%
Reaves Ray D Jr /estate Of/
Sale4/22/201528,582$1.13$32.3K-9.35%
Reaves Ray D Jr /estate Of/
Sale4/21/201520,000$1.11$22.2K-17.80%
Reaves Ray D Jr /estate Of/
Sale4/23/201520,000$1.11$22.2K-21.13%
Page of 6