Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Guidance Software Inc (NASDAQ:GUID)

6.63
Delayed Data
As of Jun 27
 -0.10 / -1.49%
Today’s Change
4.52
Today|||52-Week Range
7.80
-6.36%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Rgm Capital Llc
Sale5/16/2017255,249$6.82$1.7M-1.04%
Rgm Capital Llc
Sale3/01/2017127,741$7.02$896.7K-4.33%
Rgm Capital Llc
Sale2/21/201771,797$7.42$532.7K-10.53%
Rgm Capital Llc
Sale2/22/201773,377$7.05$517.3K-4.19%
Mccreight Shawn H
Sale6/23/201740,000$6.68$267.2K-1.04%
Mccreight Shawn H
Sale6/02/201740,000$6.62$264.8K+1.07%
Plaga Barry J
Chief Financial & Operating Officer
Sale2/28/201734,152$6.63$226.4K-2.79%
Mccreight Shawn H
Sale6/26/201730,000$6.68$200.4K-1.49%
Mccreight Shawn H
Sale6/01/201730,000$6.48$194.4K-0.60%
Mccreight Shawn H
Sale5/22/201730,000$6.47$194.1K+0.15%
Page of 17