Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Guidance Software Inc (NASDAQ:GUID)

7.09
BATS BZX Real-Time Price
As of 12:34pm ET
 +0.01 / +0.14%
Today’s Change
4.52
Today|||52-Week Range
7.80
+0.14%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Rgm Capital Llc
Sale5/16/2017255,249$6.82$1.7M+5.67%
Mccreight Shawn H
Sale8/15/2017226,981$7.06$1.6M+0.14%
Mccreight Shawn H
Sale8/03/2017185,516$7.07$1.3M+0.28%
Mccreight Shawn H
Sale8/04/2017150,000$7.07$1.1M0.00%
Mccreight Shawn H
Sale8/11/2017150,000$7.06$1.1M+0.28%
Mccreight Shawn H
Sale8/14/2017150,000$7.06$1.1M+0.14%
Rgm Capital Llc
Sale3/01/2017127,741$7.02$896.7K+2.16%
Mccreight Shawn H
Sale8/10/201786,615$7.07$612.4K+0.14%
Mccreight Shawn H
Sale8/07/201776,404$7.07$540.2K+0.14%
Rgm Capital Llc
Sale2/21/201771,797$7.42$532.7K-4.45%
Page of 17