Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

US Geothermal Inc (NYSE MKT LLC:HTM)

0.78
Delayed Data
As of 3:59pm ET
 +0.0104 / +1.35%
Today’s Change
0.48
Today|||52-Week Range
0.83
+24.80%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Jcp Investment Management Llc
Buy5/11/2016242,929$0.76$184.6K0.00%
Jcp Investment Management Llc
Buy5/02/2016184,069$0.77$141.7K0.00%
Jcp Investment Management Llc
Buy5/03/2016139,700$0.77$107.6K+1.30%
Jcp Investment Management Llc
Buy5/12/2016137,270$0.75$103.0K+4.00%
Jcp Investment Management Llc
Buy5/04/2016116,887$0.76$88.8K+2.63%
Jcp Investment Management Llc
Buy5/17/2016111,672$0.76$84.9K+1.17%
Jcp Investment Management Llc
Buy5/13/2016109,065$0.77$84.0K-0.50%
Jcp Investment Management Llc
Buy5/16/2016100,000$0.76$76.0K+2.63%
Jcp Investment Management Llc
Buy5/09/201683,781$0.77$64.5K0.00%
Jcp Investment Management Llc
Buy5/05/201666,873$0.76$50.8K+2.63%
Page of 3