Brookfield Total Return Fund (NYSE:HTR)

24.92
Data as of Jan 28
 +0.05 / +0.20%
Today’s Change
23.47
Today|||52-Week Range
25.78
+2.47%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Drake Rodman L /estate Of/
Sale4/17/20141,000$24.23$24.2K+2.68%
Drake Rodman L /estate Of/
Buy6/05/2014610$24.53$15.0K+1.42%
Drake Rodman L /estate Of/
Buy6/05/2014390$24.53$9.6K+1.42%

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.